Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0860	0.0860	0.0860	0	+0.00(+2.38%)
Aug 23, 2018		0.0840	0.0840	0.0840	0	-0.00(-2.21%)
Aug 22, 2018	0.0859	0.0859	0.0859	0.0859	1,000	-0.00(-1.04%)
Aug 17, 2018		0.0868	0.0868	0.0868	0	+0.02(+22.08%)
Aug 16, 2018	0.0711	0.0711	0.0711	0.0711	1,800	-0.00(-5.20%)
Aug 15, 2018	0.0750	0.0750	0.0750	0.0750	85,100	-0.03(-29.91%)
Aug 06, 2018		0.1070	0.1070	0.1070	0	+0.01(+13.83%)
Jul 23, 2018		0.0940	0.0940	0.0940	0	-0.00(-1.05%)
Jul 02, 2018		0.0950	0.0950	0.0950	0	-0.01(-7.86%)
Jun 28, 2018		0.1031	0.1031	0.1031	0	-0.00(-3.19%)
Jun 25, 2018		0.1065	0.1065	0.1065	0	+0.00(+3.50%)
Jun 19, 2018		0.1029	0.1029	0.1029	0	+0.00(+0.16%)
Jun 18, 2018	0.0907	0.1027	0.0907	0.1027	31,800	-0.01(-9.40%)
Jun 11, 2018		0.1134	0.1134	0.1134	0	-0.01(-4.63%)
Jun 08, 2018	0.1189	0.1189	0.1189	0.1189	100,000	-0.01(-7.04%)
Jun 06, 2018		0.1279	0.1279	0.1279	0	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.