Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0500 0.0500 0.0450 0.0450 288,000 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 197,700 -0.00(-9.09%)
Jul 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2018 0.0600 0.0600 0.0500 0.0550 296,500 -0.00(-8.33%)
Jul 23, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 10, 2018 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Jul 09, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0550 0.0600 65,000 -0.01(-7.69%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 22, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 19, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0750 0.0700 0.0750 82,000 -0.01(-16.67%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jun 05, 2018 0.0700 0.0750 0.0650 0.0750 73,500 +0.01(+15.38%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0.0650 92,000 +0.01(+8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 09, 2018 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0.0700 39,060 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 28,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.