Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.752 2.872 2.752 2.818 132,786 +0.08(+2.92%)
Jul 30, 2018 2.710 2.742 2.692 2.738 72,695 +0.04(+1.64%)
Jul 27, 2018 2.725 2.757 2.637 2.694 53,400 -0.01(-0.22%)
Jul 26, 2018 2.850 2.850 2.690 2.700 42,825 -0.16(-5.45%)
Jul 25, 2018 2.758 2.870 2.720 2.856 82,866 +0.15(+5.37%)
Jul 24, 2018 2.707 2.740 2.700 2.710 43,265 +0.01(+0.38%)
Jul 23, 2018 2.670 2.724 2.661 2.700 125,922 +0.02(+0.89%)
Jul 20, 2018 2.730 2.730 2.663 2.676 82,128 +0.04(+1.56%)
Jul 19, 2018 2.630 2.690 2.561 2.635 72,920 -0.00(-0.16%)
Jul 18, 2018 2.437 2.639 2.426 2.639 132,327 +0.22(+9.05%)
Jul 17, 2018 2.484 2.486 2.400 2.420 122,392 -0.10(-3.82%)
Jul 16, 2018 2.490 2.519 2.485 2.516 13,124 +0.01(+0.44%)
Jul 13, 2018 2.602 2.602 2.463 2.505 90,838 -0.06(-2.27%)
Jul 12, 2018 2.564 2.638 2.556 2.563 105,975 -0.01(-0.26%)
Jul 11, 2018 2.630 2.630 2.528 2.570 109,218 -0.06(-2.28%)
Jul 10, 2018 2.636 2.677 2.597 2.630 60,772 -0.01(-0.50%)
Jul 09, 2018 3.500 3.500 2.594 2.643 150,522 +0.07(+2.66%)
Jul 06, 2018 2.633 2.648 2.530 2.575 142,864 -0.05(-1.88%)
Jul 05, 2018 2.594 3.785 2.495 2.624 242,020 +0.15(+6.09%)
Jul 03, 2018 2.473 2.473 2.473 0 +0.14(+6.15%)
Jul 02, 2018 2.330 2.390 2.330 2.330 64,649 -0.01(-0.59%)
Jun 29, 2018 2.390 2.390 2.290 2.344 109,831 +0.06(+2.53%)
Jun 28, 2018 2.236 2.310 2.236 2.286 138,702 +0.05(+2.22%)
Jun 27, 2018 2.305 2.320 2.210 2.236 204,184 -0.07(-3.20%)
Jun 26, 2018 2.223 2.330 2.223 2.310 102,399 +0.13(+5.98%)
Jun 25, 2018 2.246 2.250 2.152 2.180 90,009 -0.09(-3.96%)
Jun 22, 2018 2.190 2.270 2.190 2.270 89,879 +0.12(+5.58%)
Jun 21, 2018 2.080 2.150 2.046 2.150 132,608 +0.10(+4.65%)
Jun 20, 2018 1.990 2.069 1.990 2.054 131,582 +0.11(+5.59%)
Jun 19, 2018 1.980 1.980 1.930 1.946 250,344 -0.00(-0.22%)
Jun 18, 2018 1.960 2.000 1.920 1.950 80,444 +0.00(+0.00%)
Jun 15, 2018 1.955 1.970 1.950 350,640 -0.02(-1.02%)
Jun 14, 2018 2.101 2.110 1.959 1.970 183,915 -0.05(-2.48%)
Jun 13, 2018 1.974 2.024 1.955 2.020 150,913 +0.05(+2.54%)
Jun 12, 2018 2.070 2.080 1.933 1.970 502,051 +0.03(+1.55%)
Jun 11, 2018 1.888 1.980 1.879 1.940 343,924 +0.06(+3.19%)
Jun 08, 2018 1.830 2.490 1.810 1.880 178,870 +0.09(+4.81%)
Jun 07, 2018 1.813 1.869 1.780 1.794 141,480 +0.02(+1.24%)
Jun 06, 2018 1.751 1.900 1.750 1.772 108,630 +0.07(+3.98%)
Jun 05, 2018 1.681 1.706 1.681 1.704 11,246 +0.00(+0.24%)
Jun 04, 2018 1.732 1.732 1.675 1.700 43,271 -0.05(-2.86%)
Jun 01, 2018 1.700 1.750 1.700 1.750 29,700 +0.04(+2.34%)
May 31, 2018 1.750 1.750 1.701 1.710 31,224 -0.02(-1.08%)
May 30, 2018 1.751 1.751 1.729 1.729 3,750 -0.02(-1.10%)
May 29, 2018 1.679 1.772 1.660 1.748 60,002 +0.04(+2.22%)
May 25, 2018 1.710 1.710 1.710 0 +0.05(+2.75%)
May 24, 2018 1.632 1.677 1.632 1.664 22,650 +0.04(+2.57%)
May 23, 2018 1.574 1.623 1.573 1.623 78,691 -0.03(-1.66%)
May 22, 2018 1.616 1.650 1.550 1.650 58,600 +0.00(+0.00%)
May 21, 2018 1.550 2.500 1.550 1.650 25,650 +0.09(+5.84%)
May 18, 2018 1.556 1.570 1.548 1.559 22,655 +0.02(+1.23%)
May 17, 2018 1.489 1.555 1.489 1.540 165,800 +0.05(+3.36%)
May 16, 2018 1.454 1.550 1.420 1.490 49,820 +0.06(+3.96%)
May 15, 2018 1.416 1.450 1.416 1.433 18,070 -0.03(-2.34%)
May 14, 2018 1.496 1.535 1.468 1.468 51,385 -0.03(-2.16%)
May 11, 2018 1.507 1.519 1.497 1.500 33,313 -0.01(-0.66%)
May 10, 2018 1.484 1.510 1.460 1.510 87,285 +0.04(+2.72%)
May 09, 2018 1.462 1.490 1.462 1.470 21,200 +0.01(+0.47%)
May 08, 2018 1.460 1.463 1.450 1.463 15,266 -0.01(-0.67%)
May 07, 2018 1.479 1.480 1.472 1.473 16,600 -0.00(-0.21%)
May 04, 2018 1.510 1.510 1.460 1.476 40,436 -0.02(-1.59%)
May 03, 2018 1.500 1.530 1.500 1.500 110,583 +0.02(+1.35%)
May 02, 2018 1.497 1.534 1.480 1.480 45,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.