Skip to main content

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 275.21 275.21 274.10 274.10 300 +5.00(+1.86%)
Nov 28, 2018 269.10 269.10 269.10 0 -2.49(-0.92%)
Nov 27, 2018 270.88 271.77 270.45 271.59 1,623 -0.44(-0.16%)
Nov 26, 2018 273.65 273.65 270.25 272.03 1,519 +1.46(+0.54%)
Nov 23, 2018 270.57 270.57 270.57 270.57 100 +0.00(+0.00%)
Nov 21, 2018 270.57 270.57 270.57 0 +0.00(+0.00%)
Nov 20, 2018 270.57 270.57 270.57 270.57 13 +0.00(+0.00%)
Nov 19, 2018 270.57 270.57 270.57 270.57 180 +2.63(+0.98%)
Nov 16, 2018 267.94 267.94 267.94 267.94 100 +0.00(+0.00%)
Nov 15, 2018 267.98 267.98 267.94 267.94 200 +0.42(+0.16%)
Nov 14, 2018 267.52 267.52 267.52 267.52 1 +0.00(+0.00%)
Nov 12, 2018 267.52 267.52 267.52 0 +0.00(+0.00%)
Nov 08, 2018 267.52 267.52 267.52 0 +0.00(+0.00%)
Nov 06, 2018 267.52 267.52 267.52 0 +0.00(+0.00%)
Nov 05, 2018 267.52 267.52 267.52 267.52 1 +0.00(+0.00%)
Nov 02, 2018 267.52 267.52 267.52 267.52 100 +0.00(+0.00%)
Nov 01, 2018 267.52 267.52 267.52 267.52 103 -5.48(-2.01%)
Oct 31, 2018 273.00 273.00 273.00 273.00 250 +1.50(+0.55%)
Oct 29, 2018 271.50 271.50 271.50 0 +0.00(+0.00%)
Oct 26, 2018 271.50 271.50 271.50 271.50 100 +0.00(+0.00%)
Oct 25, 2018 271.50 271.50 22 +0.00(+0.00%)
Oct 24, 2018 271.50 271.50 271.50 271.50 2 +0.00(+0.00%)
Oct 23, 2018 272.00 272.00 271.50 271.50 220 -26.17(-8.79%)
Oct 22, 2018 297.67 297.67 297.67 297.67 9 -0.00(-0.00%)
Oct 19, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Oct 18, 2018 297.67 297.67 297.67 297.67 11 +0.00(+0.00%)
Oct 17, 2018 297.67 297.67 297.67 297.67 6 +0.00(+0.00%)
Oct 12, 2018 297.67 297.67 297.67 0 +0.00(+0.00%)
Oct 10, 2018 297.67 297.67 297.67 0 +0.00(+0.00%)
Oct 08, 2018 297.67 297.67 297.67 0 -0.00(-0.00%)
Oct 05, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Oct 04, 2018 297.67 297.67 2 +0.00(+0.00%)
Oct 03, 2018 297.67 297.67 5 +0.00(+0.00%)
Oct 02, 2018 297.67 297.67 297.67 297.67 2 +0.00(+0.00%)
Oct 01, 2018 297.67 297.67 297.67 297.67 9 -0.00(-0.00%)
Sep 28, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Sep 27, 2018 297.67 297.67 6 +0.00(+0.00%)
Sep 26, 2018 297.67 297.67 34 +0.00(+0.00%)
Sep 25, 2018 297.67 297.67 297.67 297.67 15 +0.00(+0.00%)
Sep 24, 2018 297.67 297.67 297.67 297.67 16 -0.00(-0.00%)
Sep 21, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Sep 20, 2018 297.67 297.67 297.67 297.67 2 +0.00(+0.00%)
Sep 19, 2018 297.67 297.67 297.67 297.67 34 +0.00(+0.00%)
Sep 18, 2018 297.67 297.67 13 +0.00(+0.00%)
Sep 17, 2018 297.25 297.67 297.20 297.67 810 -26.58(-8.20%)
Sep 14, 2018 324.25 324.25 324.25 324.25 100 +0.00(+0.00%)
Sep 13, 2018 324.25 324.25 324.25 324.25 1 +0.00(+0.00%)
Sep 12, 2018 324.25 324.25 63 +0.00(+0.00%)
Sep 11, 2018 324.25 324.25 5 +0.00(+0.00%)
Sep 10, 2018 324.25 324.25 1 +0.00(+0.00%)
Sep 06, 2018 324.25 324.25 324.25 0 +0.00(+0.00%)
Sep 05, 2018 324.25 324.25 324.25 324.25 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.