Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.560 2.560 2.560 0 +0.06(+2.40%)
May 30, 2017 2.500 2.500 2.500 2.500 356 -0.13(-4.94%)
May 23, 2017 2.630 2.630 2.630 0 +0.04(+1.54%)
May 12, 2017 2.590 2.590 2.590 0 -0.02(-0.77%)
May 10, 2017 2.610 2.610 2.610 0 +0.11(+4.40%)
May 03, 2017 2.500 2.500 2.500 0 -0.02(-0.79%)
Apr 27, 2017 2.520 2.520 2.520 0 +0.07(+2.76%)
Apr 26, 2017 2.452 2.452 2.452 2.452 459 -0.22(-8.15%)
Apr 18, 2017 2.670 2.670 2.670 0 -0.09(-3.26%)
Apr 13, 2017 2.760 2.760 2.760 0 +0.06(+2.22%)
Apr 12, 2017 2.700 2.700 2.700 2.700 1,711 +0.02(+0.75%)
Apr 06, 2017 2.680 2.680 2.680 0 +0.06(+2.29%)
Apr 04, 2017 2.620 2.620 2.620 0 +0.00(+0.00%)
Apr 03, 2017 2.620 2.620 2.620 2.620 400 -0.05(-1.87%)
Mar 31, 2017 2.670 2.670 2.670 2.670 4,282 +0.00(+0.00%)
Mar 29, 2017 2.670 2.670 2.670 0 +0.05(+1.91%)
Mar 22, 2017 2.620 2.620 2.620 0 -0.03(-1.13%)
Mar 21, 2017 2.650 2.650 2.650 2.650 4,550 +0.02(+0.76%)
Mar 20, 2017 2.630 2.630 2.630 2.630 411 -0.01(-0.38%)
Mar 16, 2017 2.640 2.640 2.640 0 +0.01(+0.38%)
Mar 14, 2017 2.630 2.630 2.630 0 -0.14(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.