Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1050 0.1050 0.1000 0.1000 105,325 +0.00(+0.00%)
Sep 28, 2017 0.1000 0.1100 0.1000 0.1000 200,325 -0.00(-4.76%)
Sep 27, 2017 0.0950 0.1100 0.0950 0.1050 260,044 +0.00(+5.00%)
Sep 26, 2017 0.1100 0.1100 0.0950 0.1000 616,850 -0.00(-4.76%)
Sep 25, 2017 0.1100 0.1150 0.1050 0.1050 432,500 +0.00(+0.00%)
Sep 22, 2017 0.1050 0.1150 0.1000 0.1050 400,187 -0.01(-8.70%)
Sep 21, 2017 0.1050 0.1150 0.1000 0.1150 650,012 +0.01(+9.52%)
Sep 20, 2017 0.1000 0.1050 0.0950 0.1050 551,076 +0.01(+10.53%)
Sep 19, 2017 0.1000 0.1050 0.0950 0.0950 479,500 -0.01(-5.00%)
Sep 18, 2017 0.1100 0.1100 0.1000 0.1000 214,500 -0.01(-9.09%)
Sep 15, 2017 0.1000 0.1100 0.0950 0.1100 1,075,250 +0.01(+4.76%)
Sep 14, 2017 0.1150 0.1200 0.1050 0.1050 465,500 -0.01(-8.70%)
Sep 13, 2017 0.1100 0.1150 0.1100 0.1150 531,500 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1150 0.1050 0.1150 445,500 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1150 0.1000 0.1150 747,660 +0.01(+9.52%)
Sep 08, 2017 0.1100 0.1150 0.1000 0.1050 975,350 -0.01(-4.55%)
Sep 07, 2017 0.1100 0.1150 0.1000 0.1100 872,300 -0.01(-8.33%)
Sep 06, 2017 0.1150 0.1200 0.1100 0.1200 987,166 +0.01(+9.09%)
Sep 05, 2017 0.1200 0.1250 0.1100 0.1100 1,011,300 -0.01(-12.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 31, 2017 0.1350 0.1450 0.1250 0.1300 1,363,347 -0.01(-7.14%)
Aug 30, 2017 0.1100 0.1400 0.1100 0.1400 1,531,746 +0.03(+21.74%)
Aug 29, 2017 0.1050 0.1150 0.1050 0.1150 178,889 +0.01(+9.52%)
Aug 28, 2017 0.1150 0.1150 0.1050 0.1050 191,460 -0.01(-4.55%)
Aug 25, 2017 0.1200 0.1200 0.1100 0.1100 542,041 -0.01(-12.00%)
Aug 24, 2017 0.1200 0.1300 0.1200 0.1250 409,700 -0.01(-3.85%)
Aug 23, 2017 0.1300 0.1300 0.1200 0.1300 113,110 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1300 0.1100 0.1300 532,130 +0.01(+13.04%)
Aug 21, 2017 0.1150 0.1200 0.1100 0.1150 211,159 -0.00(-4.17%)
Aug 18, 2017 0.1250 0.1300 0.1150 0.1200 379,970 -0.01(-7.69%)
Aug 17, 2017 0.1250 0.1300 0.1100 0.1300 647,612 +0.00(+0.00%)
Aug 16, 2017 0.1200 0.1300 0.1100 0.1300 752,000 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1350 0.1200 0.1300 130,295 +0.01(+4.00%)
Aug 14, 2017 0.1300 0.1450 0.1250 0.1250 517,950 -0.02(-10.71%)
Aug 11, 2017 0.1300 0.1400 0.1300 0.1400 220,346 +0.00(+0.00%)
Aug 10, 2017 0.1300 0.1400 0.1300 0.1400 366,000 +0.01(+3.70%)
Aug 09, 2017 0.1300 0.1350 0.1200 0.1350 419,968 +0.00(+0.00%)
Aug 08, 2017 0.1300 0.1450 0.1300 0.1350 794,144 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Aug 03, 2017 0.1550 0.1650 0.1450 0.1550 902,450 -0.01(-3.13%)
Aug 02, 2017 0.1550 0.1600 0.1500 0.1600 266,100 +0.00(+0.00%)
Aug 01, 2017 0.1600 0.1750 0.1450 0.1600 1,002,026 -0.01(-5.88%)
Jul 31, 2017 0.1450 0.1450 0.1700 1,035,568 +0.03(+17.24%)
Jul 28, 2017 0.1450 0.1500 0.1400 0.1450 352,843 +0.00(+0.00%)
Jul 27, 2017 0.1400 0.1500 0.1350 0.1450 1,064,522 +0.00(+3.57%)
Jul 26, 2017 0.1400 0.1600 0.1300 0.1400 2,251,963 -0.00(-3.45%)
Jul 25, 2017 0.1700 0.1750 0.1400 0.1450 1,229,401 -0.03(-14.71%)
Jul 24, 2017 0.1550 0.1800 0.1550 0.1700 1,392,485 +0.01(+6.25%)
Jul 21, 2017 0.1950 0.1950 0.1600 0.1600 2,034,360 -0.04(-17.95%)
Jul 20, 2017 0.2100 0.2200 0.1900 0.1950 1,449,432 -0.01(-7.14%)
Jul 19, 2017 0.1950 0.2200 0.1800 0.2100 1,694,085 +0.01(+5.00%)
Jul 18, 2017 0.2300 0.2300 0.1850 0.2000 3,293,278 -0.04(-16.67%)
Jul 17, 2017 0.2850 0.2900 0.2350 0.2400 2,614,665 -0.04(-12.73%)
Jul 14, 2017 0.3150 0.3150 0.2750 0.2750 696,902 -0.04(-14.06%)
Jul 13, 2017 0.3050 0.3250 0.2750 0.3200 1,729,920 +0.01(+3.23%)
Jul 12, 2017 0.3400 0.3450 0.2850 0.3100 3,048,646 -0.05(-13.89%)
Jul 11, 2017 0.4150 0.4400 0.3300 0.3600 2,340,863 -0.04(-8.86%)
Jul 10, 2017 0.3600 0.4150 0.3400 0.3950 1,439,308 +0.03(+8.22%)
Jul 07, 2017 0.3400 0.3650 0.3300 0.3650 823,157 +0.04(+12.31%)
Jul 06, 2017 0.3400 0.3500 0.3200 0.3250 394,398 +0.00(+0.00%)
Jul 05, 2017 0.3600 0.3600 0.3150 0.3250 817,682 -0.02(-7.14%)
Jul 04, 2017 0.3600 0.3600 0.3450 0.3500 232,335 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.