Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1850 0.1950 0.1850 0.1950 357,135 +0.01(+5.41%)
Aug 30, 2017 0.1900 0.1900 0.1850 0.1850 4,700 +0.00(+0.00%)
Aug 29, 2017 0.1900 0.1900 0.1850 0.1850 197,000 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1850 0.1800 0.1850 13,300 -0.01(-2.63%)
Aug 25, 2017 0.1850 0.1900 0.1850 0.1900 81,500 +0.01(+5.56%)
Aug 24, 2017 0.1800 0.1850 0.1800 0.1800 41,900 +0.00(+0.00%)
Aug 23, 2017 0.1800 0.1800 0.1750 0.1800 33,500 +0.00(+0.00%)
Aug 22, 2017 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Aug 21, 2017 0.1850 0.1900 0.1750 0.1800 183,382 -0.01(-2.70%)
Aug 18, 2017 0.1800 0.1850 0.1800 0.1850 49,000 +0.01(+5.71%)
Aug 17, 2017 0.1750 0.1800 0.1750 0.1750 88,253 -0.01(-2.78%)
Aug 16, 2017 0.1850 0.1850 0.1800 0.1800 82,975 -0.01(-2.70%)
Aug 15, 2017 0.1900 0.1900 0.1850 0.1850 236,595 -0.01(-5.13%)
Aug 14, 2017 0.2000 0.2000 0.1950 0.1950 57,500 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2050 0.1950 0.1950 58,145 -0.01(-2.50%)
Aug 10, 2017 0.2050 0.2050 0.2000 0.2000 120,681 -0.00(-2.44%)
Aug 09, 2017 0.2100 0.2100 0.2000 0.2050 149,501 +0.00(+0.00%)
Aug 08, 2017 0.2050 0.2050 0.2050 0.2050 17,500 -0.01(-2.38%)
Aug 04, 2017 0.2100 0.2100 0.2050 0.2100 62,333 +0.00(+0.00%)
Aug 03, 2017 0.2150 0.2150 0.2050 0.2100 164,850 -0.01(-2.33%)
Aug 02, 2017 0.2150 0.2150 0.2150 0.2150 19,000 +0.01(+2.38%)
Aug 01, 2017 0.2150 0.2150 0.2050 0.2100 111,550 +0.00(+0.00%)
Jul 31, 2017 0.2150 0.2250 0.2100 0.2100 387,864 +0.00(+0.00%)
Jul 28, 2017 0.2100 0.2150 0.2100 0.2100 80,500 -0.01(-2.33%)
Jul 27, 2017 0.2150 0.2150 0.2100 0.2150 102,245 +0.01(+2.38%)
Jul 26, 2017 0.2150 0.2200 0.2100 0.2100 107,054 -0.01(-2.33%)
Jul 25, 2017 0.2300 0.2300 0.2100 0.2150 469,840 -0.02(-6.52%)
Jul 24, 2017 0.2250 0.2500 0.2250 0.2300 880,616 +0.01(+2.22%)
Jul 21, 2017 0.2200 0.2250 0.2200 0.2250 187,084 +0.00(+0.00%)
Jul 20, 2017 0.2250 0.2250 0.2150 0.2250 494,200 +0.01(+4.65%)
Jul 19, 2017 0.2050 0.2300 0.2050 0.2150 638,000 +0.01(+2.38%)
Jul 18, 2017 0.2050 0.2100 0.2050 0.2100 289,000 +0.01(+2.44%)
Jul 17, 2017 0.2000 0.2100 0.2000 0.2050 313,000 +0.00(+0.00%)
Jul 14, 2017 0.2050 0.1950 0.2050 482,279 +0.00(+2.50%)
Jul 13, 2017 0.1950 0.2050 0.1950 0.2000 1,017,000 +0.00(+0.00%)
Jul 12, 2017 0.1900 0.2000 0.1900 0.2000 95,000 +0.01(+2.56%)
Jul 11, 2017 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+2.63%)
Jul 10, 2017 0.1900 0.1950 0.1850 0.1900 319,000 -0.01(-2.56%)
Jul 07, 2017 0.1950 0.1950 0.1900 0.1950 232,000 +0.00(+0.00%)
Jul 06, 2017 0.1950 0.2000 0.1900 0.1950 395,000 +0.01(+2.63%)
Jul 05, 2017 0.1900 0.1950 0.1900 0.1900 147,000 +0.00(+0.00%)
Jul 04, 2017 0.1900 0.1950 0.1900 0.1900 253,500 -0.01(-2.56%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.1950 0.1850 0.1950 79,873 +0.01(+5.41%)
Jun 29, 2017 0.1900 0.1950 0.1850 0.1850 168,552 -0.01(-5.13%)
Jun 28, 2017 0.1950 0.1950 0.1900 0.1950 68,463 +0.01(+2.63%)
Jun 27, 2017 0.1800 0.1900 0.1750 0.1900 279,300 +0.01(+2.70%)
Jun 26, 2017 0.1900 0.1900 0.1800 0.1850 334,134 -0.01(-2.63%)
Jun 23, 2017 0.1700 0.1900 0.1700 0.1900 291,500 +0.02(+8.57%)
Jun 22, 2017 0.1750 0.1750 0.1750 0.1750 53,585 +0.00(+2.94%)
Jun 21, 2017 0.1750 0.1750 0.1700 0.1700 228,569 +0.00(+0.00%)
Jun 20, 2017 0.1750 0.1800 0.1700 0.1700 370,363 -0.00(-2.86%)
Jun 19, 2017 0.1750 0.1750 0.1750 0.1750 76,444 +0.00(+0.00%)
Jun 16, 2017 0.1850 0.1850 0.1750 0.1750 76,270 -0.01(-5.41%)
Jun 15, 2017 0.1850 0.1850 0.1800 0.1850 213,500 -0.01(-2.63%)
Jun 14, 2017 0.1900 0.1900 0.1850 0.1900 245,700 +0.00(+0.00%)
Jun 13, 2017 0.1900 0.1900 0.1850 0.1900 292,500 +0.00(+0.00%)
Jun 12, 2017 0.1900 0.1950 0.1850 0.1900 282,105 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1900 781,000 +0.01(+2.70%)
Jun 08, 2017 0.1900 0.1950 0.1850 0.1850 348,500 -0.01(-2.63%)
Jun 07, 2017 0.1850 0.1900 0.1850 0.1900 372,300 +0.01(+2.70%)
Jun 06, 2017 0.1900 0.1900 0.1850 0.1850 233,500 -0.01(-2.63%)
Jun 05, 2017 0.1950 0.1950 0.1850 0.1900 83,850 +0.00(+0.00%)
Jun 02, 2017 0.1800 0.1900 0.1800 0.1900 213,585 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.