Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1750 0.1750 0.1750 0 -0.00(-0.34%)
Jul 27, 2017 0.1700 0.1756 0.1700 0.1756 10,998 -0.00(-2.44%)
Jul 26, 2017 0.1700 0.1800 0.1700 0.1800 20,000 +0.00(+1.81%)
Jul 25, 2017 0.1768 0.1768 0.1768 0.1768 200 -0.01(-3.81%)
Jul 24, 2017 0.1838 0.1838 0.1838 0.1838 4,000 +0.00(+1.27%)
Jul 21, 2017 0.1721 0.1815 0.1721 0.1815 18,000 +0.01(+6.14%)
Jul 20, 2017 0.1720 0.1720 0.1710 0.1710 33,000 -0.00(-0.31%)
Jul 19, 2017 0.1687 0.1715 0.1687 0.1715 10,400 +0.01(+3.96%)
Jul 18, 2017 0.1600 0.1650 0.1600 0.1650 40,500 +0.01(+3.13%)
Jul 17, 2017 0.1530 0.1645 0.1530 0.1600 26,165 +0.00(+0.00%)
Jul 12, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+1.63%)
Jun 26, 2017 0.1384 0.1476 0.1384 0.1476 25,000 +0.01(+3.94%)
Jun 19, 2017 0.1420 0.1420 0.1420 0 +0.00(+0.64%)
Jun 16, 2017 0.1340 0.1411 0.1340 0.1411 10,700 -0.00(-2.22%)
Jun 15, 2017 0.1304 0.1443 0.1304 0.1443 1,400 -0.00(-2.83%)
Jun 14, 2017 0.1375 0.1485 0.1375 0.1485 50,100 -0.00(-0.13%)
Jun 13, 2017 0.1416 0.1487 0.1378 0.1487 50,200 -0.00(-0.40%)
Jun 12, 2017 0.1357 0.1493 0.1357 0.1493 50,200 +0.01(+6.64%)
Jun 05, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.45%)
Jun 01, 2017 0.1245 0.1245 0.1245 0 +0.00(+1.30%)
May 30, 2017 0.1229 0.1229 0.1229 0 +0.00(+0.74%)
May 26, 2017 0.1220 0.1220 0.1220 0.1220 100 +0.00(+0.52%)
May 24, 2017 0.1214 0.1214 0.1214 0 +0.00(+3.74%)
May 23, 2017 0.1170 0.1170 0.1170 0.1170 13,000 -0.01(-5.49%)
May 19, 2017 0.1238 0.1238 0.1238 0 +0.00(+0.57%)
May 17, 2017 0.1231 0.1231 0.1231 0 +0.01(+6.12%)
May 15, 2017 0.1160 0.1160 0.1160 0 -0.00(-1.69%)
May 12, 2017 0.1127 0.1200 0.1127 0.1180 10,110 -0.00(-0.84%)
May 11, 2017 0.1115 0.1190 0.1115 0.1190 4,900 +0.01(+6.25%)
May 10, 2017 0.1050 0.1120 0.1050 0.1120 15,000 -0.01(-10.61%)
May 02, 2017 0.1253 0.1253 0.1253 0 +0.01(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.