Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.650	2.650	2.500	2.500	1,790	+0.00(+0.00%)
Mar 30, 2017	2.500	2.600	2.500	2.500	2,150	-0.15(-5.66%)
Mar 29, 2017	2.650	2.650	2.650	2.650	4,365	+0.06(+2.32%)
Mar 28, 2017	2.750	2.750	2.590	2.590	4,200	-0.16(-5.82%)
Mar 27, 2017	2.700	2.770	2.600	2.750	3,025	+0.05(+1.85%)
Mar 24, 2017	2.750	2.770	2.700	2.700	46,700	-0.15(-5.26%)
Mar 23, 2017	2.960	2.960	2.840	2.850	11,000	+0.06(+2.15%)
Mar 22, 2017	2.790	2.790	2.790	2.790	150	-0.16(-5.42%)
Mar 21, 2017	2.950	2.950	2.950	2.950	1,075	-0.06(-1.99%)
Mar 20, 2017	2.900	3.100	2.900	3.010	38,600	+0.11(+3.79%)
Mar 17, 2017	2.750	2.950	2.750	2.900	1,900	+0.15(+5.45%)
Mar 16, 2017	2.970	2.980	2.600	2.750	7,750	+0.05(+1.85%)
Mar 15, 2017	3.000	3.000	2.600	2.700	19,410	-0.13(-4.59%)
Mar 14, 2017	3.350	3.350	2.760	2.830	24,530	-0.57(-16.76%)
Mar 13, 2017	3.650	3.740	3.150	3.400	53,341	+0.40(+13.33%)
Mar 10, 2017	2.950	3.000	2.810	3.000	13,986	+0.20(+7.14%)
Mar 09, 2017	2.500	2.800	2.500	2.800	18,905	+0.35(+14.29%)
Mar 08, 2017	2.840	2.840	2.400	2.450	9,125	-0.05(-2.00%)
Mar 07, 2017	2.000	2.700	2.000	2.500	11,450	+0.52(+26.26%)
Mar 06, 2017	1.490	2.000	1.490	1.980	29,800	+0.73(+58.40%)
Mar 03, 2017	1.970	1.970	1.250	1.250	23,999	-2.50(-66.67%)
Mar 02, 2017	3.750	3.750	3.750	3.750	1,100	+3.03(+420.83%)
Feb 13, 2017		0.7200	0.7200	0.7200	0	+0.22(+44.00%)
Jan 24, 2017		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Jan 20, 2017		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Jan 05, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurania Resources Ltd (TSV: ARU )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Aurania Resources Ltd (TSV: ARU )

Historical Prices

Sections

Services

Malvern Daily Record