Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0750 0.0750 0.0750 0.0750 10,022 +0.00(+0.00%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0750 150,000 -0.02(-21.05%)
Nov 28, 2017 0.0800 0.0950 0.0800 0.0950 16,547 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 7,770 +0.00(+0.00%)
Nov 23, 2017 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Nov 22, 2017 0.0800 0.0800 0.0750 0.0750 23,500 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0750 0.0750 12 +0.01(+15.38%)
Nov 16, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2017 0.0800 0.0800 0.0700 0.0700 11,600 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0800 0.0700 0.0700 155,000 -0.01(-12.50%)
Nov 09, 2017 0.0700 0.0800 0.0700 0.0800 37,332 +0.01(+6.67%)
Nov 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Nov 03, 2017 0.0650 0.0750 0.0650 0.0750 4,037 +0.00(+7.14%)
Nov 02, 2017 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0700 0.0700 2 -0.01(-12.50%)
Oct 30, 2017 0.0700 0.0800 0.0700 0.0800 17,276 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 19, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 17, 2017 0.0800 0.0800 0.0800 552 -0.01(-5.88%)
Oct 16, 2017 0.0800 0.0900 0.0800 0.0850 54,211 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2017 0.0850 0.0900 0.0850 0.0850 136,304 -0.00(-5.56%)
Oct 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2017 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 03, 2017 0.0900 0.0900 0.0850 0.0850 56,000 -0.00(-5.56%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2017 0.0950 0.1100 0.0900 0.0900 113,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Sep 13, 2017 0.0950 0.0950 0.0900 0.0900 89,700 -0.01(-10.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Sep 05, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.