Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 429,900 -0.00(-6.67%)
Oct 27, 2017 0.0850 0.0850 0.0750 0.0750 40,475 -0.01(-6.25%)
Oct 26, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0750 0.0800 529,379 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.0950 0.0800 0.0800 410,900 -0.01(-11.11%)
Oct 23, 2017 0.0950 0.1000 0.0900 0.0900 360,220 -0.01(-10.00%)
Oct 20, 2017 0.0900 0.1000 0.0900 0.1000 263,325 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1050 0.0900 0.1000 178,966 +0.00(+0.00%)
Oct 18, 2017 0.0900 0.1000 0.0900 0.1000 669,800 +0.01(+17.65%)
Oct 17, 2017 0.0850 0.0900 0.0800 0.0850 496,500 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 98,625 +0.01(+6.25%)
Oct 13, 2017 0.0800 0.0800 0.0800 0.0800 122,654 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0850 0.0750 0.0800 62,500 -0.01(-5.88%)
Oct 11, 2017 0.0850 0.0850 0.0800 0.0850 28,500 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.0900 0.0750 0.0850 508,000 -0.00(-5.56%)
Oct 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 05, 2017 0.0950 0.0950 0.0850 0.0850 739,214 -0.00(-5.56%)
Oct 04, 2017 0.0950 0.0950 0.0850 0.0900 614,476 -0.01(-10.00%)
Oct 03, 2017 0.1050 0.1050 0.0950 0.1000 490,000 -0.00(-4.76%)
Oct 02, 2017 0.1000 0.1050 0.1000 0.1050 64,850 +0.00(+5.00%)
Sep 29, 2017 0.1050 0.1050 0.1000 0.1000 105,325 +0.00(+0.00%)
Sep 28, 2017 0.1000 0.1100 0.1000 0.1000 200,325 -0.00(-4.76%)
Sep 27, 2017 0.0950 0.1100 0.0950 0.1050 260,044 +0.00(+5.00%)
Sep 26, 2017 0.1100 0.1100 0.0950 0.1000 616,850 -0.00(-4.76%)
Sep 25, 2017 0.1100 0.1150 0.1050 0.1050 432,500 +0.00(+0.00%)
Sep 22, 2017 0.1050 0.1150 0.1000 0.1050 400,187 -0.01(-8.70%)
Sep 21, 2017 0.1050 0.1150 0.1000 0.1150 650,012 +0.01(+9.52%)
Sep 20, 2017 0.1000 0.1050 0.0950 0.1050 551,076 +0.01(+10.53%)
Sep 19, 2017 0.1000 0.1050 0.0950 0.0950 479,500 -0.01(-5.00%)
Sep 18, 2017 0.1100 0.1100 0.1000 0.1000 214,500 -0.01(-9.09%)
Sep 15, 2017 0.1000 0.1100 0.0950 0.1100 1,075,250 +0.01(+4.76%)
Sep 14, 2017 0.1150 0.1200 0.1050 0.1050 465,500 -0.01(-8.70%)
Sep 13, 2017 0.1100 0.1150 0.1100 0.1150 531,500 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1150 0.1050 0.1150 445,500 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1150 0.1000 0.1150 747,660 +0.01(+9.52%)
Sep 08, 2017 0.1100 0.1150 0.1000 0.1050 975,350 -0.01(-4.55%)
Sep 07, 2017 0.1100 0.1150 0.1000 0.1100 872,300 -0.01(-8.33%)
Sep 06, 2017 0.1150 0.1200 0.1100 0.1200 987,166 +0.01(+9.09%)
Sep 05, 2017 0.1200 0.1250 0.1100 0.1100 1,011,300 -0.01(-12.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 31, 2017 0.1350 0.1450 0.1250 0.1300 1,363,347 -0.01(-7.14%)
Aug 30, 2017 0.1100 0.1400 0.1100 0.1400 1,531,746 +0.03(+21.74%)
Aug 29, 2017 0.1050 0.1150 0.1050 0.1150 178,889 +0.01(+9.52%)
Aug 28, 2017 0.1150 0.1150 0.1050 0.1050 191,460 -0.01(-4.55%)
Aug 25, 2017 0.1200 0.1200 0.1100 0.1100 542,041 -0.01(-12.00%)
Aug 24, 2017 0.1200 0.1300 0.1200 0.1250 409,700 -0.01(-3.85%)
Aug 23, 2017 0.1300 0.1300 0.1200 0.1300 113,110 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1300 0.1100 0.1300 532,130 +0.01(+13.04%)
Aug 21, 2017 0.1150 0.1200 0.1100 0.1150 211,159 -0.00(-4.17%)
Aug 18, 2017 0.1250 0.1300 0.1150 0.1200 379,970 -0.01(-7.69%)
Aug 17, 2017 0.1250 0.1300 0.1100 0.1300 647,612 +0.00(+0.00%)
Aug 16, 2017 0.1200 0.1300 0.1100 0.1300 752,000 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1350 0.1200 0.1300 130,295 +0.01(+4.00%)
Aug 14, 2017 0.1300 0.1450 0.1250 0.1250 517,950 -0.02(-10.71%)
Aug 11, 2017 0.1300 0.1400 0.1300 0.1400 220,346 +0.00(+0.00%)
Aug 10, 2017 0.1300 0.1400 0.1300 0.1400 366,000 +0.01(+3.70%)
Aug 09, 2017 0.1300 0.1350 0.1200 0.1350 419,968 +0.00(+0.00%)
Aug 08, 2017 0.1300 0.1450 0.1300 0.1350 794,144 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Aug 03, 2017 0.1550 0.1650 0.1450 0.1550 902,450 -0.01(-3.13%)
Aug 02, 2017 0.1550 0.1600 0.1500 0.1600 266,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.