Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0700 0.0750 0.0700 0.0700 106,500 +0.00(+0.00%)
Feb 26, 2016 0.0700 0.0700 0.0650 0.0700 34,729 +0.01(+16.67%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 14,800 -0.01(-7.69%)
Feb 24, 2016 0.0650 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Feb 23, 2016 0.0750 0.0800 0.0650 0.0650 154,940 -0.01(-18.75%)
Feb 22, 2016 0.0800 0.0850 0.0800 0.0800 194,966 +0.00(+0.00%)
Feb 19, 2016 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+14.29%)
Feb 18, 2016 0.0600 0.0750 0.0600 0.0700 80,515 +0.01(+7.69%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 10,845 +0.00(+0.00%)
Feb 16, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 11, 2016 0.0700 0.0750 0.0700 0.0750 45,200 -0.01(-6.25%)
Feb 10, 2016 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+6.67%)
Feb 09, 2016 0.0750 0.0750 0.0700 0.0750 50,000 +0.00(+0.00%)
Feb 08, 2016 0.0750 0.0750 0.0750 0.0750 21,364 +0.00(+7.14%)
Feb 05, 2016 0.0750 0.0750 0.0700 0.0700 104,039 -0.01(-12.50%)
Feb 04, 2016 0.0800 0.0800 0.0750 0.0800 61,000 -0.01(-11.11%)
Feb 03, 2016 0.0850 0.0900 0.0800 0.0900 142,000 +0.00(+0.00%)
Feb 02, 2016 0.0800 0.0900 0.0800 0.0900 103,170 +0.01(+12.50%)
Feb 01, 2016 0.0700 0.0800 0.0700 0.0800 80,010 +0.01(+14.29%)
Jan 29, 2016 0.0700 0.0700 0.0600 0.0700 65,600 +0.01(+16.67%)
Jan 28, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 27, 2016 0.0600 0.0650 0.0600 0.0600 17,650 +0.00(+0.00%)
Jan 22, 2016 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Jan 21, 2016 0.0550 0.0600 0.0550 0.0600 304,000 +0.01(+20.00%)
Jan 20, 2016 0.0600 0.0600 0.0500 0.0500 150,638 -0.01(-23.08%)
Jan 19, 2016 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 10,500 -0.01(-20.00%)
Jan 15, 2016 0.0700 0.0750 0.0550 0.0750 185,000 +0.00(+0.00%)
Jan 14, 2016 0.0750 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
Jan 13, 2016 0.0700 0.0700 0.0700 0.0700 10,700 +0.00(+0.00%)
Jan 12, 2016 0.0700 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Jan 11, 2016 0.0750 0.0800 0.0700 0.0800 62,000 +0.01(+6.67%)
Jan 08, 2016 0.0650 0.0750 0.0650 0.0750 32,000 +0.00(+0.00%)
Jan 07, 2016 0.0600 0.0750 0.0600 0.0750 21,001 +0.00(+7.14%)
Jan 06, 2016 0.0600 0.0700 0.0600 0.0700 30,850 +0.01(+16.67%)
Jan 05, 2016 0.0600 0.0600 0.0600 0.0600 19,412 -0.01(-14.29%)
Jan 04, 2016 0.0700 0.0700 0.0700 0.0700 1,400 +0.01(+7.69%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 8,600 -0.01(-7.69%)
Dec 29, 2015 0.0600 0.0650 0.0600 0.0650 17,100 +0.01(+8.33%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2015 0.0650 0.0650 0.0650 0.0650 9,520 +0.01(+8.33%)
Dec 22, 2015 0.0600 0.0600 0.0600 0.0600 10,400 -0.01(-14.29%)
Dec 21, 2015 0.0650 0.0700 0.0650 0.0700 6,025 +0.01(+16.67%)
Dec 18, 2015 0.0600 0.0600 0.0600 0.0600 9,200 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 15, 2015 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Dec 14, 2015 0.0600 0.0600 0.0600 0.0600 26,200 +0.00(+0.00%)
Dec 11, 2015 0.0650 0.0650 0.0600 0.0600 33,077 -0.01(-20.00%)
Dec 10, 2015 0.0700 0.0750 0.0600 0.0750 57,112 +0.01(+25.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Dec 08, 2015 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-7.14%)
Dec 04, 2015 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Dec 03, 2015 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Dec 02, 2015 0.0600 0.0700 0.0600 0.0700 81,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.