Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0608 0.0608 0.0534 0.0534 20,100 -0.01(-12.46%)
Oct 28, 2016 0.0610 0.0610 0.0610 0.0610 79,000 +0.00(+0.00%)
Oct 27, 2016 0.0610 0.0620 0.0610 0.0610 79,215 +0.00(+0.00%)
Oct 26, 2016 0.0620 0.0620 0.0610 0.0610 22,785 +0.02(+48.42%)
Oct 25, 2016 0.0649 0.0649 0.0411 0.0411 230,000 -0.03(-40.43%)
Oct 24, 2016 0.0650 0.0690 0.0650 0.0690 201,850 +0.00(+0.44%)
Oct 21, 2016 0.0610 0.0687 0.0610 0.0687 220,000 +0.01(+11.17%)
Oct 20, 2016 0.0542 0.0620 0.0480 0.0618 258,985 -0.00(-0.48%)
Oct 19, 2016 0.0584 0.0622 0.0546 0.0621 66,168 +0.02(+44.08%)
Oct 17, 2016 0.0431 0.0431 0.0431 0 -0.02(-28.17%)
Oct 14, 2016 0.0600 0.0640 0.0600 0.0600 110,500 -0.00(-5.36%)
Oct 11, 2016 0.0634 0.0634 0.0634 0 +0.01(+20.99%)
Oct 05, 2016 0.0524 0.0524 0.0524 0 +0.02(+74.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0 -0.03(-48.45%)
Sep 29, 2016 0.0544 0.0582 0.0544 0.0582 58,000 +0.01(+23.83%)
Sep 28, 2016 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Sep 27, 2016 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Sep 26, 2016 0.0457 0.0470 0.0457 0.0470 35,000 +0.02(+61.51%)
Sep 16, 2016 0.0291 0.0291 0.0291 0 -0.00(-13.79%)
Aug 29, 2016 0.0338 0.0338 0.0338 0 -0.01(-20.76%)
Aug 25, 2016 0.0426 0.0426 0.0426 0 -0.01(-13.06%)
Aug 23, 2016 0.0490 0.0490 0.0490 0 +0.01(+41.21%)
Aug 19, 2016 0.0347 0.0347 0.0347 0 -0.00(-4.41%)
Aug 18, 2016 0.0347 0.0363 0.0347 0.0363 35,000 +0.00(+4.61%)
Aug 17, 2016 0.0347 0.0347 0.0347 0.0347 3,000 +0.00(+0.00%)
Aug 16, 2016 0.0347 0.0347 0.0347 0.0347 24,800 +0.01(+19.66%)
Aug 12, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 11, 2016 0.0290 0.0290 0.0290 0.0290 500 +0.00(+13.73%)
Aug 09, 2016 0.0255 0.0255 0.0255 0 -0.01(-20.31%)
Aug 03, 2016 0.0320 0.0320 0.0320 0 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.