Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1667 0.1800 0.1667 0.1800 7,500 +0.02(+11.11%)
Sep 29, 2016 0.1690 0.1690 0.1620 0.1620 5,750 -0.01(-4.71%)
Sep 28, 2016 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.06%)
Sep 27, 2016 0.1699 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Sep 26, 2016 0.1699 0.1699 0.1699 0.1699 1,000 +0.00(+2.63%)
Sep 23, 2016 0.1801 0.1801 0.1656 0.1656 30,717 -0.02(-8.58%)
Sep 22, 2016 0.1823 0.1823 0.1811 0.1811 4,100 -0.02(-7.80%)
Sep 19, 2016 0.1964 0.1964 0.1964 0 +0.01(+6.74%)
Sep 15, 2016 0.1840 0.1840 0.1840 0 -0.00(-2.59%)
Sep 14, 2016 0.1800 0.1889 0.1800 0.1889 3,700 +0.03(+16.60%)
Sep 12, 2016 0.1620 0.1620 0.1620 0 -0.02(-13.18%)
Sep 08, 2016 0.1866 0.1866 0.1866 0 -0.05(-20.26%)
Sep 07, 2016 0.3870 0.3870 0.2120 0.2340 155,100 +0.07(+38.87%)
Sep 02, 2016 0.1685 0.1685 0.1685 0 +0.00(+2.36%)
Sep 01, 2016 0.1646 0.1646 0.1646 0.1646 3,000 +0.00(+0.99%)
Aug 31, 2016 0.1654 0.1654 0.1600 0.1630 113,200 -0.01(-3.26%)
Aug 30, 2016 0.1400 0.1685 0.1400 0.1685 10,000 +0.03(+20.36%)
Aug 26, 2016 0.1400 0.1400 0.1400 0 -0.01(-4.11%)
Aug 24, 2016 0.1460 0.1460 0.1460 0 -0.00(-2.01%)
Aug 19, 2016 0.1490 0.1490 0.1490 0 -0.01(-7.45%)
Aug 17, 2016 0.1610 0.1610 0.1610 0 +0.01(+9.15%)
Aug 12, 2016 0.1475 0.1475 0.1475 0 -0.01(-4.84%)
Aug 11, 2016 0.1554 0.1554 0.1500 0.1550 10,370 -0.00(-0.35%)
Aug 10, 2016 0.1555 0.1555 0.1555 0.1555 4,600 -0.01(-7.63%)
Aug 08, 2016 0.1684 0.1684 0.1684 0 +0.03(+17.76%)
Aug 05, 2016 0.1430 0.1430 0.1430 0.1430 20,000 -0.01(-4.67%)
Aug 04, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+13.38%)
Aug 03, 2016 0.1323 0.1323 0.1323 0.1323 3,000 -0.01(-5.50%)
Aug 02, 2016 0.1370 0.1400 0.1300 0.1400 5,231 +0.00(+3.40%)
Aug 01, 2016 0.1400 0.1400 0.1354 0.1354 2,650 +0.00(+0.30%)
Jul 29, 2016 0.1300 0.1350 0.1270 0.1350 25,500 +0.03(+22.73%)
Jul 27, 2016 0.1100 0.1100 0.1100 0 +0.01(+7.95%)
Jul 25, 2016 0.1019 0.1019 0.1019 0 +0.00(+1.90%)
Jul 22, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+9.89%)
Jul 21, 2016 0.0900 0.0910 0.0900 0.0910 30,000 +0.00(+5.20%)
Jul 20, 2016 0.0900 0.0900 0.0865 0.0865 22,000 -0.01(-13.50%)
Jul 15, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 14, 2016 0.1150 0.1150 0.1100 0.1100 14,800 -0.01(-4.35%)
Jul 13, 2016 0.1150 0.1150 0.1150 0.1150 200 -0.01(-11.54%)
Jul 08, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2016 0.1380 0.1380 0.1300 0.1300 16,835 +0.01(+4.50%)
Jul 05, 2016 0.1220 0.1244 0.1220 0.1244 10,100 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.