Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1120 0.1120 0.1120 0 -0.01(-4.44%)
Dec 29, 2016 0.1100 0.1172 0.1100 0.1172 20,500 +0.01(+10.57%)
Dec 28, 2016 0.1055 0.1060 0.1055 0.1060 3,000 +0.00(+0.95%)
Dec 27, 2016 0.1050 0.1085 0.1050 0.1050 4,888 -0.01(-12.50%)
Dec 23, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
Dec 19, 2016 0.1101 0.1101 0.1100 0.1100 16,831 -0.01(-5.17%)
Dec 14, 2016 0.1160 0.1160 0.1160 0 -0.02(-12.52%)
Dec 13, 2016 0.1200 0.1360 0.1200 0.1326 14,100 +0.02(+20.55%)
Dec 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2016 0.1100 0.1100 0.1100 0 -0.01(-7.56%)
Dec 02, 2016 0.1110 0.1190 0.1110 0.1190 1,513 +0.01(+12.26%)
Nov 28, 2016 0.1060 0.1060 0.1060 0 -0.01(-6.03%)
Nov 23, 2016 0.1128 0.1128 0.1128 0 -0.00(-3.34%)
Nov 18, 2016 0.1167 0.1167 0.1167 84 -0.01(-6.48%)
Nov 17, 2016 0.1248 0.1248 0.1248 0.1248 2,000 +0.01(+9.46%)
Nov 14, 2016 0.1140 0.1140 0.1140 0 -0.00(-2.15%)
Nov 11, 2016 0.1165 0.1165 0.1165 0.1165 19,000 -0.00(-3.72%)
Nov 09, 2016 0.1210 0.1210 0.1210 8 -0.01(-8.95%)
Nov 08, 2016 0.1329 0.1329 0.1329 0.1329 47,000 +0.00(+2.94%)
Nov 07, 2016 0.1291 0.1300 0.1291 0.1291 93,000 +0.01(+6.08%)
Nov 04, 2016 0.1287 0.1362 0.1217 0.1217 162,000 +0.00(+0.58%)
Nov 03, 2016 0.1210 0.1210 0.1210 0.1210 2,000 -0.00(-2.42%)
Nov 02, 2016 0.1240 0.1240 0.1240 0.1240 2,500 -0.01(-4.17%)
Nov 01, 2016 0.1180 0.1294 0.1180 0.1294 81,500 +0.01(+9.66%)
Oct 31, 2016 0.1282 0.1290 0.1180 0.1180 56,500 -0.01(-9.23%)
Oct 28, 2016 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-7.14%)
Oct 25, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 24, 2016 0.1400 0.1463 0.1400 0.1400 46,500 -0.00(-3.45%)
Oct 20, 2016 0.1450 0.1450 0.1450 0 -0.01(-7.15%)
Oct 19, 2016 0.1400 0.1604 0.1400 0.1562 185,300 +0.02(+11.54%)
Oct 06, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 04, 2016 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.