Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2016	152.57	152.95	152.57	152.95	8	-0.49(-0.32%)
Aug 12, 2016	153.32	153.44	153.27	153.44	54	-0.56(-0.36%)
Aug 10, 2016	154.00	154.00	154.00	154.00	6	-1.56(-1.00%)
Aug 04, 2016	150.00	155.56	155.56	155.56	1,000	+9.56(+6.55%)
Aug 02, 2016	146.00	146.00	146.00	146.00	46	-1.50(-1.02%)
Aug 01, 2016	143.50	147.50	143.50	147.50	444	+3.93(+2.74%)
Jul 21, 2016	141.01	144.00	141.01	143.57	22	-1.00(-0.69%)
Jul 18, 2016	144.57	144.57	144.57	144.57	3	+2.59(+1.82%)
Jul 06, 2016	141.96	141.98	141.96	141.98	5	-0.01(-0.01%)
Jun 30, 2016	141.99	141.99	141.99	141.99	72	+3.62(+2.62%)
Jun 29, 2016	138.37	138.37	138.37	138.37	432	-0.22(-0.16%)
Jun 28, 2016	138.00	138.59	137.95	138.59	611	-1.99(-1.42%)
Jun 17, 2016	140.58	140.58	140.58	140.58	4	-1.69(-1.19%)
Jun 15, 2016	142.27	142.27	142.27	142.27	5	-3.46(-2.37%)
Jun 13, 2016	145.73	145.73	145.73	145.73	23	-3.31(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.