Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 26, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
May 16, 2016 0.0800 0.0800 0.0750 0.0750 30,000 +0.00(+7.14%)
May 13, 2016 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
May 12, 2016 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
May 10, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 05, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 04, 2016 0.0600 0.0750 0.0600 0.0750 20,211 +0.01(+25.00%)
May 03, 2016 0.0750 0.0750 0.0600 0.0600 7,758 -0.01(-14.29%)
May 02, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 29, 2016 0.0650 0.0650 0.0650 0.0650 1,105 -0.01(-7.14%)
Apr 28, 2016 0.0900 0.0900 0.0650 0.0700 53,739 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 25, 2016 0.0750 0.0800 0.0750 0.0800 10,000 -0.01(-11.11%)
Apr 20, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 19, 2016 0.0800 0.0850 0.0800 0.0800 118,146 +0.01(+14.29%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 15, 2016 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-17.65%)
Apr 14, 2016 0.0700 0.0850 0.0700 0.0850 19,516 +0.01(+21.43%)
Apr 13, 2016 0.0700 0.0750 0.0700 0.0700 13,647 -0.01(-17.65%)
Apr 12, 2016 0.0850 0.0850 0.0850 0.0850 10,852 +0.01(+21.43%)
Apr 11, 2016 0.0850 0.0850 0.0700 0.0700 30,979 -0.01(-17.65%)
Apr 08, 2016 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Apr 07, 2016 0.0800 0.0800 0.0800 0.0800 5,962 -0.01(-5.88%)
Apr 06, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Apr 01, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 31, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 29, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 18, 2016 0.0800 0.0800 0.0800 18 +0.00(+0.00%)
Mar 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Mar 08, 2016 0.0800 0.0800 0.0650 0.0750 44,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0750 0.0700 0.0750 13,594 +0.00(+0.00%)
Mar 04, 2016 0.0750 0.0800 0.0750 0.0750 39,000 +0.00(+7.14%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 25,000 +0.01(+7.69%)
Mar 02, 2016 0.0750 0.0750 0.0650 0.0650 20,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.