Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0650 0.0650 0.0650 0.0650 1,105 -0.01(-7.14%)
Apr 28, 2016 0.0900 0.0900 0.0650 0.0700 53,739 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 25, 2016 0.0750 0.0800 0.0750 0.0800 10,000 -0.01(-11.11%)
Apr 20, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 19, 2016 0.0800 0.0850 0.0800 0.0800 118,146 +0.01(+14.29%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 15, 2016 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-17.65%)
Apr 14, 2016 0.0700 0.0850 0.0700 0.0850 19,516 +0.01(+21.43%)
Apr 13, 2016 0.0700 0.0750 0.0700 0.0700 13,647 -0.01(-17.65%)
Apr 12, 2016 0.0850 0.0850 0.0850 0.0850 10,852 +0.01(+21.43%)
Apr 11, 2016 0.0850 0.0850 0.0700 0.0700 30,979 -0.01(-17.65%)
Apr 08, 2016 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Apr 07, 2016 0.0800 0.0800 0.0800 0.0800 5,962 -0.01(-5.88%)
Apr 06, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Apr 01, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 31, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 29, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 18, 2016 0.0800 0.0800 0.0800 18 +0.00(+0.00%)
Mar 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Mar 08, 2016 0.0800 0.0800 0.0650 0.0750 44,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0750 0.0700 0.0750 13,594 +0.00(+0.00%)
Mar 04, 2016 0.0750 0.0800 0.0750 0.0750 39,000 +0.00(+7.14%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 25,000 +0.01(+7.69%)
Mar 02, 2016 0.0750 0.0750 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 01, 2016 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 26, 2016 0.0750 0.0750 0.0750 0.0750 1,553 +0.00(+0.00%)
Feb 25, 2016 0.0750 0.0750 0.0600 0.0750 33,000 +0.00(+7.14%)
Feb 24, 2016 0.0700 0.0800 0.0700 0.0700 34,000 +0.01(+16.67%)
Feb 23, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0.0500 25,000 -0.02(-28.57%)
Feb 18, 2016 0.0450 0.0700 0.0450 0.0700 85,030 +0.03(+55.56%)
Feb 17, 2016 0.0400 0.0450 0.0400 0.0450 86,508 +0.01(+28.57%)
Feb 16, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 11, 2016 0.0400 0.0400 0.0400 0.0400 5,003 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+14.29%)
Feb 02, 2016 0.0350 0.0350 0.0350 0.0350 30,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.