Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2016		163.00	163.00	163.00	0	-1.45(-0.88%)
Oct 10, 2016	164.45	164.45	164.45	164.45	106	+4.12(+2.57%)
Oct 06, 2016	162.04	162.04	160.33	160.33	6	-2.19(-1.35%)
Oct 03, 2016	162.52	162.52	162.52	162.52	73	+0.00(+0.00%)
Sep 30, 2016	162.52	162.52	162.52	162.52	6	+1.33(+0.83%)
Sep 29, 2016	161.19	161.19	161.19	161.19	5	+0.00(+0.00%)
Sep 28, 2016	161.19	161.19	161.19	161.19	1	+0.00(+0.00%)
Sep 27, 2016	161.19	161.19	161.19	161.19	324	+0.46(+0.29%)
Sep 23, 2016	160.93	161.06	160.73	160.73	6	-0.20(-0.12%)
Sep 22, 2016	161.00	161.00	160.93	160.93	520	+1.14(+0.71%)
Sep 08, 2016	157.30	159.79	157.30	159.79	9	+8.39(+5.54%)
Sep 02, 2016	150.64	151.40	150.64	151.40	11	-1.55(-1.01%)
Aug 17, 2016	152.57	152.95	152.57	152.95	8	-0.49(-0.32%)
Aug 12, 2016	153.32	153.44	153.27	153.44	54	-0.56(-0.36%)
Aug 10, 2016	154.00	154.00	154.00	154.00	6	-1.56(-1.00%)
Aug 04, 2016	150.00	155.56	155.56	155.56	1,000	+9.56(+6.55%)
Aug 02, 2016	146.00	146.00	146.00	146.00	46	-1.50(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.