Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Oct 28, 2015 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Oct 27, 2015 0.0650 0.0700 0.0650 0.0700 6,800 +0.02(+27.27%)
Oct 26, 2015 0.0550 0.0600 0.0550 0.0550 49,500 -0.03(-35.29%)
Oct 23, 2015 0.0600 0.0850 0.0600 0.0850 52,050 +0.04(+70.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 400 -0.01(-16.67%)
Oct 19, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 16, 2015 0.0600 0.0600 0.0500 0.0500 10,000 -0.01(-23.08%)
Oct 15, 2015 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Oct 14, 2015 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Oct 13, 2015 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
Oct 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 06, 2015 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Oct 01, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2015 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Sep 25, 2015 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Sep 24, 2015 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 16, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 15, 2015 0.0600 0.0600 0.0600 0.0600 137,000 -0.01(-7.69%)
Sep 14, 2015 0.0700 0.0700 0.0650 0.0650 47,200 -0.01(-13.33%)
Sep 11, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 10, 2015 0.0850 0.0850 0.0700 0.0700 48,636 +0.00(+0.00%)
Sep 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 01, 2015 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-23.53%)
Aug 31, 2015 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+13.33%)
Aug 28, 2015 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+25.00%)
Aug 27, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 26, 2015 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Aug 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 20, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2015 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 14, 2015 0.0700 0.0700 0.0700 575 -0.01(-17.65%)
Aug 11, 2015 0.0850 0.0850 0.0850 750 +0.02(+30.77%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 4,400 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.