Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 0.0750 0.0750 0.0750 0 +0.02(+27.12%)
Sep 22, 2015 0.0590 0.0590 0.0590 0.0590 500 -0.01(-9.79%)
Sep 21, 2015 0.0654 0.0654 0.0654 0.0654 5,000 +0.01(+9.00%)
Sep 18, 2015 0.0600 0.0600 0.0600 0.0600 4,007 -0.01(-9.64%)
Sep 16, 2015 0.0664 0.0664 0.0664 0 -0.00(-0.15%)
Sep 15, 2015 0.0665 0.0665 0.0665 0.0665 9,000 +0.00(+0.00%)
Sep 14, 2015 0.0665 0.0665 0.0665 0.0665 300 -0.04(-38.60%)
Sep 11, 2015 0.0877 0.1083 0.0877 0.1083 38,307 +0.03(+42.88%)
Sep 09, 2015 0.0758 0.0758 0.0758 0 -0.00(-4.05%)
Sep 08, 2015 0.0850 0.0850 0.0790 0.0790 40,000 -0.01(-10.33%)
Sep 04, 2015 0.0881 0.0881 0.0881 0 +0.01(+10.12%)
Sep 03, 2015 0.0800 0.0800 0.0800 0.0800 13,000 -0.04(-30.43%)
Sep 02, 2015 0.0850 0.1150 0.0850 0.1150 26,550 +0.04(+43.75%)
Aug 26, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+1.27%)
Aug 18, 2015 0.0790 0.0790 0.0790 0.0790 73,500 -0.00(-3.66%)
Aug 17, 2015 0.0820 0.0820 0.0820 0.0820 500 +0.00(+5.81%)
Aug 10, 2015 0.0775 0.0775 0.0775 0 +0.00(+1.31%)
Aug 06, 2015 0.0765 0.0765 0.0765 0 +0.00(+2.00%)
Jul 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 22, 2015 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-20.00%)
Jul 20, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jul 17, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+26.76%)
Jul 13, 2015 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Jul 10, 2015 0.0712 0.0850 0.0712 0.0850 33,069 +0.02(+38.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.