Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0150 -0.0010 (-6.25%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+1.27%)
Aug 18, 2015 0.0790 0.0790 0.0790 0.0790 73,500 -0.00(-3.66%)
Aug 17, 2015 0.0820 0.0820 0.0820 0.0820 500 +0.00(+5.81%)
Aug 10, 2015 0.0775 0.0775 0.0775 0 +0.00(+1.31%)
Aug 06, 2015 0.0765 0.0765 0.0765 0 +0.00(+2.00%)
Jul 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 22, 2015 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-20.00%)
Jul 20, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jul 17, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+26.76%)
Jul 13, 2015 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Jul 10, 2015 0.0712 0.0850 0.0712 0.0850 33,069 +0.02(+38.66%)
Jul 09, 2015 0.0613 0.0613 0.0613 0.0613 3,000 -0.01(-17.39%)
Jun 29, 2015 0.0742 0.0742 0.0742 0 +0.00(+4.51%)
Jun 23, 2015 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jun 22, 2015 0.0750 0.0750 0.0660 0.0710 18,500 +0.00(+7.58%)
Jun 17, 2015 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Jun 16, 2015 0.0629 0.0655 0.0629 0.0650 13,400 +0.01(+18.18%)
Jun 15, 2015 0.0550 0.0550 0.0550 0.0550 4,900 -0.00(-7.87%)
Jun 12, 2015 0.0510 0.0597 0.0510 0.0597 6,900 +0.02(+35.99%)
Jun 10, 2015 0.0439 0.0439 0.0439 0 -0.00(-1.13%)
Jun 08, 2015 0.0444 0.0444 0.0444 0 -0.01(-11.20%)
Jun 04, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 03, 2015 0.0601 0.0617 0.0509 0.0600 101,800 -0.02(-22.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.