Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.0774 0.0774 0.0774 0 +0.04(+86.06%)
Feb 23, 2015 0.0416 0.0416 0.0390 0.0416 12,100 +0.00(+6.67%)
Feb 20, 2015 0.0379 0.0475 0.0379 0.0390 4,000 -0.04(-50.93%)
Feb 12, 2015 0.0795 0.0795 0.0795 0 +0.04(+103.79%)
Feb 10, 2015 0.0390 0.0390 0.0390 0 -0.01(-22.16%)
Feb 06, 2015 0.0501 0.0501 0.0501 0 -0.04(-44.33%)
Feb 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2015 0.0830 0.0900 0.0793 0.0900 36,600 -0.01(-13.46%)
Feb 02, 2015 0.0390 0.1040 0.0390 0.1040 600 +0.04(+57.58%)
Jan 30, 2015 0.0620 0.0670 0.0620 0.0660 16,000 +0.01(+10.00%)
Jan 29, 2015 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2015 0.0600 0.0600 0.0600 0.0600 500 -0.04(-36.88%)
Jan 21, 2015 0.0951 0.0951 0.0951 0 +0.04(+77.09%)
Jan 20, 2015 0.0450 0.0537 0.0450 0.0537 2,000 +0.01(+19.29%)
Jan 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2015 0.0450 0.0500 0.0450 0.0500 77,900 +0.01(+11.11%)
Jan 13, 2015 0.0450 0 -0.01(-10.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2015 0.0700 0.0700 0.0500 0.0500 30,600 -0.02(-30.56%)
Jan 02, 2015 0.0550 0.0800 0.0550 0.0720 35,000 +0.02(+31.39%)
Dec 31, 2014 0.0548 0.0548 0.0548 0 +0.01(+37.00%)
Dec 30, 2014 0.0400 0.0400 0.0400 0.0400 3,500 -0.01(-14.89%)
Dec 29, 2014 0.0470 0.0470 0.0470 0.0470 6,250 -0.05(-53.00%)
Dec 23, 2014 0.1000 0.1000 0.1000 0 +0.06(+170.27%)
Dec 22, 2014 0.0370 0.0370 0.0370 0.0370 33,500 -0.00(-7.50%)
Dec 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Dec 16, 2014 0.0390 0.0390 0.0390 0.0390 100 -0.03(-44.29%)
Dec 12, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 11, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Dec 10, 2014 0.0370 0.0540 0.0370 0.0500 5,000 +0.01(+28.21%)
Dec 08, 2014 0.0390 0.0390 0.0390 0 -0.01(-15.22%)
Dec 02, 2014 0.0460 0.0460 0.0460 0 -0.02(-34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.