Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.317 -0.113 (-1.52%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.9201 0.9201 0.9201 0 -0.02(-1.60%)
Dec 23, 2015 0.9351 0.9351 0.9351 0 -0.00(-0.14%)
Dec 21, 2015 0.9364 0.9364 0.9364 0 +0.04(+3.92%)
Dec 18, 2015 0.9184 0.9184 0.9011 0.9011 3,000 +0.02(+2.24%)
Dec 17, 2015 0.9178 0.9180 0.8814 0.8814 15,900 -0.14(-13.54%)
Dec 16, 2015 1.006 1.019 1.006 1.019 3,500 +0.06(+6.42%)
Dec 15, 2015 0.9579 0.9579 0.9579 0.9579 250 +0.01(+0.86%)
Dec 14, 2015 0.9443 0.9497 0.9443 0.9497 5,500 +0.03(+2.79%)
Dec 11, 2015 0.9239 0.9239 0.9239 0.9239 1,000 -0.01(-1.29%)
Dec 07, 2015 0.9360 0.9360 0.9360 0 -0.05(-5.55%)
Dec 04, 2015 0.9889 0.9910 0.9889 0.9910 3,000 +0.05(+5.63%)
Dec 03, 2015 0.9463 0.9463 0.9382 0.9382 2,000 -0.00(-0.31%)
Dec 02, 2015 0.9434 0.9434 0.9411 0.9411 900 +0.02(+1.94%)
Dec 01, 2015 0.9386 0.9386 0.9232 0.9232 3,170 +0.01(+1.63%)
Nov 30, 2015 0.9084 0.9084 0.9084 0.9084 1,500 +0.07(+8.14%)
Nov 27, 2015 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.33%)
Nov 24, 2015 0.8372 0.8372 0.8372 0 -0.01(-0.70%)
Nov 20, 2015 0.8428 0.8431 0.8428 0.8431 4,000 +0.01(+1.22%)
Nov 19, 2015 0.8329 0.8329 0.8329 0.8329 12,500 +0.01(+1.26%)
Nov 17, 2015 0.8225 0.8225 0.8225 0 -0.02(-2.78%)
Nov 11, 2015 0.8460 0.8460 0.8460 0 -0.01(-0.59%)
Nov 06, 2015 0.8510 0.8510 0.8510 0 +0.02(+2.53%)
Nov 04, 2015 0.8300 0.8300 0.8300 0 +0.03(+3.29%)
Nov 02, 2015 0.8036 0.8036 0.8036 0 +0.03(+4.36%)
Oct 29, 2015 0.7700 0.7700 0.7700 0 -0.03(-3.39%)
Oct 27, 2015 0.7970 0.7970 0.7970 0 +0.01(+0.63%)
Oct 26, 2015 0.7920 0.7920 0.7920 0.7920 1,000 +0.04(+5.60%)
Oct 21, 2015 0.7500 0.7500 0.7500 0 -0.01(-0.99%)
Oct 20, 2015 0.7340 0.7577 0.7340 0.7575 3,730 +0.02(+2.99%)
Oct 19, 2015 0.7509 0.7509 0.7355 0.7355 70,000 -0.06(-7.48%)
Oct 16, 2015 0.8000 0.8000 0.7950 0.7950 1,200 -0.02(-2.45%)
Oct 15, 2015 0.8090 0.8320 0.8090 0.8150 3,200 +0.02(+3.16%)
Oct 14, 2015 0.7890 0.7900 0.7720 0.7900 6,500 +0.01(+1.11%)
Oct 13, 2015 0.7433 0.7813 0.7433 0.7813 3,000 +0.00(+0.41%)
Oct 09, 2015 0.7781 0.7781 0.7781 0 +0.03(+4.14%)
Oct 06, 2015 0.7472 0.7472 0.7472 0 +0.03(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.