Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0843 0.1180 0.0843 0.1025 8,510 -0.00(-3.30%)
Apr 29, 2014 0.1060 0.1060 0.1060 0.1060 9,000 +0.01(+7.40%)
Apr 24, 2014 0.0987 0.0987 0.0987 0.0987 0 +0.01(+12.16%)
Apr 23, 2014 0.0880 0.0880 0.0880 0.0880 1,000 -0.00(-2.22%)
Apr 22, 2014 0.1183 0.1183 0.0900 0.0900 12,750 -0.03(-26.89%)
Apr 21, 2014 0.1231 0.1231 0.1231 0.1231 8,850 +0.02(+13.98%)
Apr 15, 2014 0.1080 0.1080 0.1080 0 +0.02(+23.57%)
Apr 11, 2014 0.0874 0.0874 0.0874 0.0874 0 -0.01(-10.36%)
Apr 09, 2014 0.0975 0.0975 0.0975 0 +0.02(+20.37%)
Apr 04, 2014 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Mar 28, 2014 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Mar 27, 2014 0.0810 0.0810 0.0810 0.0810 17,000 +0.01(+15.71%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Mar 20, 2014 0.0780 0.0780 0.0780 0.0780 0 +0.01(+8.33%)
Mar 19, 2014 0.0720 0.0720 0.0720 0.0720 400 -0.01(-11.11%)
Mar 17, 2014 0.0810 0.0810 0.0810 0.0810 0 -0.01(-6.90%)
Mar 11, 2014 0.0870 0.0870 0.0870 0 -0.00(-4.61%)
Mar 10, 2014 0.0951 0.0960 0.0912 0.0912 81,750 +0.02(+35.71%)
Mar 07, 2014 0.0672 0.0672 0.0672 0.0672 0 -0.02(-26.96%)
Mar 06, 2014 0.0920 0.0920 0.0880 0.0920 67,050 -0.00(-3.16%)
Feb 26, 2014 0.0950 0.0950 0.0950 0 -0.00(-0.52%)
Feb 24, 2014 0.0955 0.0955 0.0955 19,000 +0.02(+32.45%)
Feb 18, 2014 0.0721 0.0721 0.0721 17,000 -0.01(-15.18%)
Feb 11, 2014 0.0850 0.0850 0.0850 0 +0.01(+11.70%)
Feb 10, 2014 0.0950 0.0950 0.0761 0.0761 7,350 -0.02(-19.89%)
Feb 07, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 04, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.