Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2014 0.0350 0.0350 0.0350 846 -0.00(-12.50%)
Nov 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 18, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 3,598 -0.01(-22.22%)
Nov 12, 2014 0.0450 0.0450 0.0450 0.0450 10,380 +0.02(+80.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2014 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 03, 2014 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Oct 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 6,000 -0.01(-33.33%)
Oct 23, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Oct 22, 2014 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Oct 20, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 17, 2014 0.0250 0.0550 0.0250 0.0500 1,670,517 +0.03(+150.00%)
Oct 16, 2014 0.0150 0.0150 0.0150 0.0200 1,292,658 +0.00(+0.00%)
Oct 15, 2014 0.0300 0.0300 0.0200 0.0200 75,000 -0.02(-42.86%)
Oct 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0350 0.0300 0.0350 38,453 +0.00(+0.00%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 3,763 -0.00(-12.50%)
Oct 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2014 0.0550 0.0550 0.0400 0.0400 13,382 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 56 -0.02(-33.33%)
Sep 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 12,350 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.