Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.430 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.8130 0.8130 0.8130 0 +0.02(+2.26%)
Nov 20, 2014 0.7950 0.7950 0.7950 0.7950 2,000 +0.01(+1.02%)
Nov 19, 2014 0.7870 0.7870 0.7870 0.7870 4,000 +0.02(+1.94%)
Nov 17, 2014 0.7720 0.7720 0.7720 0 +0.03(+3.35%)
Nov 14, 2014 0.7530 0.7530 0.7425 0.7470 21,500 +0.01(+1.91%)
Nov 13, 2014 0.7330 0.7330 0.7330 0.7330 2,500 -0.03(-3.81%)
Nov 10, 2014 0.7620 0.7620 0.7620 0 +0.08(+11.08%)
Nov 06, 2014 0.6860 0.6860 0.6860 0 +0.02(+2.39%)
Nov 05, 2014 0.6590 0.6784 0.6590 0.6700 50,100 +0.00(+0.15%)
Nov 04, 2014 0.6554 0.6780 0.6554 0.6690 47,000 -0.00(-0.45%)
Nov 03, 2014 0.6745 0.6790 0.6720 0.6720 6,500 +0.02(+3.70%)
Oct 31, 2014 0.6200 0.6480 0.6150 0.6480 21,500 +0.03(+4.52%)
Oct 30, 2014 0.6145 0.6200 0.6056 0.6200 13,000 +0.01(+0.98%)
Oct 29, 2014 0.6140 0.6140 0.6140 0.6140 5,400 +0.00(+0.39%)
Oct 24, 2014 0.6116 0.6116 0.6116 0 -0.02(-2.78%)
Oct 22, 2014 0.6360 0.6360 0.6250 0.6291 12,600 -0.01(-1.39%)
Oct 21, 2014 0.6380 0.6380 0.6380 0.6380 1,000 +0.06(+9.62%)
Oct 20, 2014 0.5820 0.5820 0.5820 0.5820 4,000 +0.01(+2.11%)
Oct 16, 2014 0.5740 0.5532 0.5700 33,350 -0.01(-1.89%)
Oct 15, 2014 0.6037 0.6037 0.5810 0.5810 4,900 -0.01(-2.43%)
Oct 14, 2014 0.6117 0.6117 0.5870 0.5955 6,571 +0.00(+0.42%)
Oct 10, 2014 0.5930 0.5930 0.5930 0 -0.01(-1.17%)
Oct 09, 2014 0.6000 0.6000 0.6000 0.6000 3,365 +0.04(+6.76%)
Oct 08, 2014 0.5880 0.6090 0.5620 0.5620 34,500 -0.09(-14.46%)
Oct 07, 2014 0.6570 0.6570 0.6570 0.6570 1,400 +0.02(+3.63%)
Oct 03, 2014 0.6340 0.6340 0.6340 0 -0.08(-11.72%)
Oct 01, 2014 0.7182 0.7182 0.7182 0 +0.05(+7.94%)
Sep 30, 2014 0.6654 0.6654 0.6654 0.6654 2,000 -0.00(-0.24%)
Sep 29, 2014 0.6670 0.6670 0.6670 0.6670 100 -0.02(-2.91%)
Sep 26, 2014 0.6870 0.6870 0.6870 0.6870 5,000 -0.00(-0.43%)
Sep 25, 2014 0.6900 0.6900 0.6900 0.6900 2,000 +0.01(+1.77%)
Sep 19, 2014 0.6780 0.6780 0.6780 0 -0.02(-2.73%)
Sep 18, 2014 0.6970 0.6970 0.6970 0.6970 2,000 +0.00(+0.29%)
Sep 17, 2014 0.6950 0.6950 0.6950 0.6950 12,000 -0.03(-4.30%)
Sep 16, 2014 0.7230 0.7262 0.7230 0.7262 19,500 -0.00(-0.25%)
Sep 15, 2014 0.7280 0.6910 0.7280 12,000 +0.04(+5.35%)
Sep 12, 2014 0.6990 0.6990 0.6900 0.6910 11,000 -0.07(-9.54%)
Sep 10, 2014 0.7639 0.7639 0.7639 5,000 +0.00(+0.28%)
Sep 08, 2014 0.7618 0.7618 0.7618 0 +0.03(+4.36%)
Sep 05, 2014 0.7300 0.7300 0.7300 0.7300 1,000 +0.03(+3.60%)
Sep 03, 2014 0.7046 0.7046 0.7046 6,000 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.