Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0390 0.0390 0.0390 0 -0.03(-40.91%)
Oct 28, 2014 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Oct 24, 2014 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Oct 22, 2014 0.0736 0.0790 0.0468 0.0790 11,300 -0.00(-1.25%)
Oct 20, 2014 0.0387 0.0800 0.0387 0.0800 250 +0.03(+59.05%)
Oct 16, 2014 0.0503 0.0503 0.0503 0.0503 13,500 -0.03(-37.13%)
Oct 14, 2014 0.0400 0.0400 0.0800 100 +0.04(+100.00%)
Oct 13, 2014 0.0400 0.0400 0.0400 0.0400 1,300 -0.04(-50.00%)
Oct 10, 2014 0.0435 0.0800 0.0435 0.0800 550 -0.00(-1.48%)
Sep 24, 2014 0.0812 0.0812 0.0812 0 -0.00(-3.33%)
Sep 23, 2014 0.0550 0.0840 0.0550 0.0840 1,820 +0.02(+38.16%)
Sep 22, 2014 0.0608 0.0608 0.0608 0.0608 300 -0.01(-10.59%)
Sep 16, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 12, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 11, 2014 0.0680 0.0680 0.0680 0.0680 26,200 +0.00(+0.00%)
Sep 10, 2014 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+0.00%)
Sep 05, 2014 0.0680 0.0680 0.0680 0 -0.02(-20.00%)
Aug 21, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 18, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Aug 04, 2014 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.