Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0300 0.0300 0.0300 55 -0.01(-25.00%)
Jul 29, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2013 0.0300 0.0350 0.0300 0.0350 23,008 +0.01(+40.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2013 0.0250 0.0250 0.0250 0.0250 5,527 +0.00(+0.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0.0250 5,527 -0.01(-28.57%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0300 0.0350 0.0300 0.0350 39,276 +0.01(+16.67%)
Jul 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 09, 2013 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2013 0.0250 0.0250 0.0250 0.0250 52,238 -0.00(-16.67%)
Jul 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2013 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+20.00%)
Jun 28, 2013 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 26, 2013 0.0350 0.0350 0.0350 0.0350 12 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0.0350 2,503 -0.00(-12.50%)
Jun 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2013 0.0400 0.0400 0.0400 0.0400 69,671 +0.00(+0.00%)
Jun 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2013 0.0400 0.0400 0.0400 0.0400 22 +0.00(+0.00%)
Jun 17, 2013 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jun 13, 2013 0.0400 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Jun 12, 2013 0.0400 0.0400 0.0400 0.0400 1,658 -0.00(-11.11%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jun 10, 2013 0.0400 0.0400 0.0400 0.0400 442 -0.00(-11.11%)
Jun 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jun 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2013 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-27.27%)
Jun 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2013 0.0450 0.0550 0.0450 0.0550 13,000 +0.01(+37.50%)
May 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.