Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2013 0.0600 0.0875 0.0600 0.0700 94,497 +0.01(+16.67%)
May 28, 2013 0.0350 0.0850 0.0350 0.0600 192,930 +0.00(+0.00%)
May 24, 2013 0.0420 0.0600 0.0410 0.0600 24,500 +0.00(+0.00%)
May 23, 2013 0.0490 0.0600 0.0400 0.0600 121,373 +0.01(+20.00%)
May 22, 2013 0.0400 0.0500 0.0400 0.0500 35,200 +0.00(+0.00%)
May 21, 2013 0.0500 0.0500 0.0480 0.0500 36,620 +0.00(+4.17%)
May 20, 2013 0.0450 0.0500 0.0450 0.0480 5,200 -0.00(-4.00%)
May 17, 2013 0.0400 0.0500 0.0400 0.0500 16,100 -0.01(-21.87%)
May 15, 2013 0.0640 0.0640 0.0640 0 +0.01(+28.00%)
May 13, 2013 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
May 10, 2013 0.0490 0.0650 0.0490 0.0500 13,000 +0.02(+58.73%)
May 09, 2013 0.0500 0.0500 0.0315 0.0315 12,900 -0.02(-37.00%)
May 08, 2013 0.0498 0.0500 0.0316 0.0500 63,750 +0.00(+0.40%)
May 07, 2013 0.0400 0.0498 0.0400 0.0498 25,200 -0.00(-0.20%)
May 02, 2013 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
May 01, 2013 0.0400 0.0499 0.0400 0.0499 9,586 +0.00(+0.00%)
Apr 30, 2013 0.0420 0.0499 0.0300 0.0499 19,100 -0.00(-0.20%)
Apr 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Apr 24, 2013 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Apr 23, 2013 0.0301 0.0499 0.0301 0.0499 3,800 -0.00(-0.20%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 23,600 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0400 0.0500 7,090 -0.01(-16.53%)
Apr 18, 2013 0.0599 0.0599 0.0599 0.0599 100 +0.02(+49.38%)
Apr 17, 2013 0.0401 0.0401 0.0401 0.0401 2,000 -0.02(-38.21%)
Apr 15, 2013 0.0649 0.0649 0.0649 0 +0.02(+44.22%)
Apr 12, 2013 0.0450 0.0450 0.0450 0.0450 25,000 -0.02(-28.57%)
Apr 11, 2013 0.0400 0.0630 0.0400 0.0630 22,933 +0.02(+40.00%)
Apr 10, 2013 0.0400 0.0450 0.0400 0.0450 17,167 +0.00(+12.50%)
Apr 09, 2013 0.0380 0.0400 0.0380 0.0400 20,100 -0.01(-19.19%)
Apr 08, 2013 0.0495 0.0495 0.0495 0.0495 600 +0.00(+0.20%)
Apr 05, 2013 0.0400 0.0494 0.0400 0.0494 40,200 -0.00(-1.00%)
Apr 04, 2013 0.0499 0.0499 0.0499 0.0499 200 +0.00(+10.89%)
Apr 03, 2013 0.0400 0.0450 0.0400 0.0450 63,300 -0.01(-10.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 300 +0.00(+4.17%)
Apr 01, 2013 0.0420 0.0480 0.0420 0.0480 24,124 +0.01(+14.29%)
Mar 28, 2013 0.0420 0.0490 0.0420 0.0420 41,822 -0.01(-14.29%)
Mar 27, 2013 0.0425 0.0490 0.0420 0.0490 120,200 -0.01(-10.91%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 650 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 2,224 +0.00(+0.00%)
Mar 22, 2013 0.0489 0.0550 0.0450 0.0550 76,900 +0.01(+12.24%)
Mar 21, 2013 0.0421 0.0490 0.0421 0.0490 5,231 -0.00(-2.00%)
Mar 20, 2013 0.0500 0.0500 0.0490 0.0500 41,570 -0.00(-9.09%)
Mar 19, 2013 0.0458 0.0599 0.0458 0.0550 110,900 -0.00(-8.18%)
Mar 18, 2013 0.0641 0.0699 0.0599 0.0599 13,000 -0.00(-6.55%)
Mar 15, 2013 0.0649 0.0649 0.0455 0.0641 69,726 -0.00(-1.23%)
Mar 14, 2013 0.0600 0.0680 0.0440 0.0649 94,510 -0.00(-4.56%)
Mar 13, 2013 0.0565 0.0695 0.0565 0.0680 50,200 +0.00(+6.42%)
Mar 11, 2013 0.0639 0.0639 0.0639 0 -0.01(-11.13%)
Mar 08, 2013 0.0510 0.0719 0.0510 0.0719 22,500 +0.02(+38.27%)
Mar 07, 2013 0.0539 0.0539 0.0451 0.0520 76,200 -0.01(-22.27%)
Mar 06, 2013 0.0600 0.0747 0.0510 0.0669 58,486 +0.01(+13.39%)
Mar 05, 2013 0.0750 0.0750 0.0451 0.0590 77,381 +0.00(+7.27%)
Mar 04, 2013 0.0500 0.0550 0.0411 0.0550 90,800 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.