Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2013	122.71	122.71	122.71	122.71	100	-1.04(-0.84%)
Oct 24, 2013	123.75	123.75	123.75	123.75	100	+3.93(+3.28%)
Oct 16, 2013	119.58	119.82	119.82	119.82	500	+1.13(+0.96%)
Oct 15, 2013	118.69	118.69	118.69	118.69	172	+3.10(+2.68%)
Oct 09, 2013	115.59	115.59	115.59	115.59	100	-2.71(-2.29%)
Oct 02, 2013	118.30	118.30	118.30	118.30	100	+0.30(+0.26%)
Sep 20, 2013	118.00	118.00	118.00	118.00	100	+2.44(+2.11%)
Sep 16, 2013	115.56	115.56	115.56	115.56	100	-1.94(-1.65%)
Sep 09, 2013	117.50	117.50	117.50	117.50	100	+1.59(+1.37%)
Sep 05, 2013	115.91	115.91	115.91	115.91	100	-0.34(-0.29%)
Aug 27, 2013	116.25	116.25	116.25	116.25	100	-1.32(-1.12%)
Aug 23, 2013	117.57	117.57	117.57	117.57	100	+1.55(+1.34%)
Aug 22, 2013	118.01	118.01	116.02	116.02	200	-0.27(-0.23%)
Aug 21, 2013	116.29	116.29	116.29	116.29	100	+0.03(+0.03%)
Aug 20, 2013	117.02	117.14	116.26	116.26	300	-0.89(-0.76%)
Aug 19, 2013	117.15	117.15	117.15	117.15	100	-0.82(-0.70%)
Aug 15, 2013	117.33	117.97	117.97	117.97	300	-0.94(-0.79%)
Aug 07, 2013	118.91	118.91	118.91	118.91	0	-3.94(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.