Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.6560 0.6560 0.6560 0 -0.01(-1.35%)
Oct 30, 2013 0.6650 0.6650 0.6650 0.6650 1,000 -0.02(-2.78%)
Oct 29, 2013 0.6840 0.6840 0.6840 0.6840 800 +0.01(+1.18%)
Oct 28, 2013 0.6760 0.6760 0.6760 0.6760 2,000 +0.08(+13.04%)
Oct 25, 2013 0.5980 0.5980 0.5980 0.5980 1,000 -0.01(-1.48%)
Oct 24, 2013 0.6190 0.6190 0.6070 0.6070 1,000 -0.01(-0.82%)
Oct 23, 2013 0.6120 0.6120 0.6120 0.6120 5,000 +0.00(+0.66%)
Oct 21, 2013 0.6080 0.6080 0.6080 0 +0.04(+6.67%)
Oct 18, 2013 0.5700 0.5700 0.5700 0.5700 100 +0.03(+6.15%)
Oct 17, 2013 0.5370 0.5490 0.5370 0.5370 153,500 -0.02(-3.12%)
Oct 16, 2013 0.5360 0.5543 0.5360 0.5543 3,700 +0.05(+9.76%)
Oct 15, 2013 0.5460 0.5460 0.5050 0.5050 208,300 -0.06(-10.29%)
Oct 11, 2013 0.5629 0.5629 0.5629 0 -0.01(-1.59%)
Oct 10, 2013 0.5720 0.5720 0.5720 0.5720 3,000 -0.02(-3.38%)
Oct 09, 2013 0.5920 0.5920 0.5920 0.5920 2,300 +0.03(+4.59%)
Oct 08, 2013 0.5870 0.5870 0.5660 0.5660 5,400 -0.01(-2.25%)
Oct 04, 2013 0.5790 0.5790 0.5790 0 -0.05(-7.51%)
Oct 03, 2013 0.6200 0.6260 0.6160 0.6260 1,800 +0.01(+1.79%)
Oct 02, 2013 0.6022 0.6409 0.6022 0.6150 2,700 +0.02(+3.36%)
Oct 01, 2013 0.6150 0.6160 0.5950 0.5950 3,000 -0.05(-8.11%)
Sep 27, 2013 0.6450 0.6475 0.6450 0.6475 5,500 +0.03(+5.11%)
Sep 26, 2013 0.6160 0.6160 0.6160 0.6160 1,000 -0.03(-4.64%)
Sep 25, 2013 0.6260 0.6460 0.6070 0.6460 9,600 -0.03(-5.00%)
Sep 19, 2013 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Sep 18, 2013 0.5490 0.6200 0.5380 0.6000 8,000 +0.03(+5.45%)
Sep 17, 2013 0.5980 0.5980 0.5690 0.5690 4,800 -0.04(-5.79%)
Sep 13, 2013 0.6040 0.6040 0.6040 0.6040 0 -0.02(-2.89%)
Sep 12, 2013 0.6250 0.6250 0.6220 0.6220 4,000 -0.00(-0.32%)
Sep 11, 2013 0.6214 0.6240 0.6214 0.6240 1,000 -0.01(-1.27%)
Sep 10, 2013 0.6320 0.6320 0.6320 0.6320 1,000 -0.02(-2.92%)
Sep 09, 2013 0.6310 0.6510 0.6310 0.6510 1,100 +0.00(+0.15%)
Sep 06, 2013 0.6600 0.6600 0.6500 0.6500 10,000 -0.01(-1.47%)
Sep 05, 2013 0.6497 0.6597 0.6497 0.6597 2,500 -0.00(-0.69%)
Sep 04, 2013 0.6643 0.6643 0.6643 0.6643 1,000 +0.01(+2.20%)
Sep 03, 2013 0.6430 0.6500 0.6430 0.6500 1,500 +0.02(+3.21%)
Aug 30, 2013 0.6298 0.6298 0.6298 0.6298 1,000 +0.02(+3.25%)
Aug 29, 2013 0.6610 0.6637 0.6100 0.6100 18,690 -0.09(-12.74%)
Aug 28, 2013 0.7280 0.7280 0.6991 0.6991 3,500 -0.01(-1.40%)
Aug 27, 2013 0.7080 0.7090 0.7080 0.7090 5,000 +0.05(+7.42%)
Aug 26, 2013 0.6969 0.6969 0.6600 0.6600 8,500 +0.04(+5.94%)
Aug 23, 2013 0.6500 0.6500 0.6230 0.6230 1,700 +0.00(+0.34%)
Aug 22, 2013 0.5575 0.7170 0.5575 0.6209 33,060 +0.09(+17.64%)
Aug 21, 2013 0.4700 0.5663 0.4500 0.5278 11,700 +0.12(+29.68%)
Aug 20, 2013 0.3950 0.4070 0.3926 0.4070 28,000 +0.01(+2.52%)
Aug 19, 2013 0.3920 0.4120 0.3920 0.3970 43,500 +0.01(+1.95%)
Aug 16, 2013 0.3720 0.3920 0.3720 0.3894 8,200 -0.00(-0.99%)
Aug 15, 2013 0.3930 0.3933 0.3530 0.3933 21,600 +0.00(+0.98%)
Aug 13, 2013 0.3895 0.3895 0.3895 0.3895 0 +0.00(+0.23%)
Aug 12, 2013 0.3812 0.3886 0.3540 0.3886 8,600 -0.00(-0.56%)
Aug 09, 2013 0.3665 0.3908 0.3519 0.3908 9,000 +0.02(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.