Indicators

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 25, 2012		0.1200	0.1200	0.1200	0	+0.02(+23.58%)
Sep 24, 2012	0.0971	0.0971	0.0971	0.0971	1,175	+0.00(+0.00%)
Sep 21, 2012	0.0971	0.0971	0.0971	0.0971	1,000	+0.00(+0.00%)
Sep 20, 2012	0.0971	0.0971	0.0971	0.0971	175	-0.03(-25.88%)
Sep 18, 2012		0.1310	0.1310	0.1310	0	-0.01(-5.07%)
Sep 17, 2012	0.1073	0.1401	0.1073	0.1380	8,000	+0.07(+94.37%)
Sep 06, 2012		0.0710	0.0710	0.0710	0	-0.08(-52.19%)
Aug 24, 2012		0.1485	0.1485	0.1485	0	-0.01(-5.41%)
Aug 09, 2012		0.1570	0.1570	0.1570	0	+0.05(+44.04%)
Aug 08, 2012	0.1090	0.1090	0.1090	0.1090	3,000	-0.04(-27.33%)
Aug 07, 2012	0.1102	0.1500	0.1102	0.1500	13,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.