Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 118.57 118.57 118.57 118.57 100 -0.48(-0.40%)
Mar 28, 2011 119.05 119.05 119.05 119.05 100 +2.70(+2.32%)
Mar 18, 2011 116.35 116.35 116.35 116.35 100 +0.93(+0.81%)
Mar 17, 2011 115.40 115.42 115.40 115.42 300 +0.03(+0.03%)
Mar 07, 2011 115.39 115.39 115.39 115.39 0 +3.38(+3.02%)
Mar 01, 2011 112.01 112.01 112.01 112.01 0 -0.64(-0.57%)
Feb 25, 2011 109.49 112.65 112.65 112.65 2,000 +3.58(+3.28%)
Feb 23, 2011 109.07 109.07 109.07 109.07 200 -0.13(-0.12%)
Feb 17, 2011 108.89 109.20 109.20 109.20 500 +0.31(+0.28%)
Feb 14, 2011 108.91 108.89 108.89 108.89 1,000 +1.41(+1.31%)
Feb 04, 2011 107.48 107.48 107.48 107.48 200 -1.84(-1.68%)
Jan 27, 2011 109.61 109.32 109.32 109.32 300 -0.85(-0.77%)
Jan 26, 2011 110.39 110.39 110.17 110.17 900 +0.42(+0.38%)
Jan 21, 2011 109.79 109.75 109.75 109.75 800 -0.80(-0.72%)
Jan 19, 2011 111.00 110.55 110.55 110.55 500 -0.59(-0.53%)
Jan 18, 2011 110.00 111.14 110.00 111.14 300 +2.71(+2.50%)
Jan 13, 2011 108.43 108.43 108.43 108.43 100 +1.13(+1.05%)
Jan 10, 2011 106.25 107.30 107.30 107.30 600 +2.41(+2.30%)
Jan 07, 2011 105.01 105.01 104.89 104.89 300 -0.70(-0.66%)
Jan 05, 2011 105.59 105.59 105.59 105.59 100 +0.32(+0.30%)
Jan 04, 2011 105.27 105.27 105.27 105.27 100 -0.61(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.