Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.775 2.775 2.775 2.775 0 -0.02(-0.58%)
Mar 30, 2011 2.791 2.791 2.791 2.791 300 +0.04(+1.51%)
Mar 29, 2011 2.640 2.750 2.640 2.750 10,300 -0.03(-1.17%)
Mar 28, 2011 2.778 2.783 2.778 2.783 15,300 +0.03(+1.26%)
Mar 25, 2011 2.765 2.767 2.748 2.748 5,100 -0.03(-0.94%)
Mar 24, 2011 2.826 2.826 2.752 2.774 20,800 -0.03(-1.09%)
Mar 23, 2011 2.755 2.804 2.743 2.804 14,400 +0.05(+1.98%)
Mar 22, 2011 2.665 2.770 2.665 2.750 33,400 -0.01(-0.47%)
Mar 21, 2011 2.763 2.763 2.763 2.763 60,400 +0.11(+4.33%)
Mar 18, 2011 2.672 2.672 2.596 2.648 7,400 +0.00(+0.15%)
Mar 17, 2011 2.535 2.646 2.535 2.644 37,200 +0.05(+2.01%)
Mar 16, 2011 2.502 2.646 2.487 2.592 13,300 +0.09(+3.46%)
Mar 15, 2011 2.533 2.555 2.506 2.506 12,600 -0.13(-4.89%)
Mar 14, 2011 2.659 2.659 2.601 2.634 18,000 -0.04(-1.53%)
Mar 11, 2011 2.635 2.723 2.635 2.675 14,800 +0.03(+1.09%)
Mar 10, 2011 2.697 2.698 2.647 2.647 41,900 -0.11(-3.92%)
Mar 09, 2011 2.745 2.755 2.691 2.755 23,000 -0.04(-1.27%)
Mar 08, 2011 2.790 2.790 2.790 2.790 10,000 +0.01(+0.50%)
Mar 07, 2011 2.790 2.792 2.761 2.776 4,500 -0.01(-0.46%)
Mar 04, 2011 2.767 2.809 2.767 2.789 4,000 +0.05(+1.72%)
Mar 03, 2011 2.761 2.770 2.742 2.742 9,400 -0.06(-2.04%)
Mar 02, 2011 2.830 2.830 2.762 2.799 10,800 -0.02(-0.82%)
Mar 01, 2011 2.823 2.824 2.822 2.822 3,900 +0.03(+1.15%)
Feb 28, 2011 2.761 2.799 2.761 2.790 3,000 +0.04(+1.61%)
Feb 25, 2011 2.746 2.746 2.746 2.746 1,000 +0.09(+3.47%)
Feb 24, 2011 2.755 2.755 2.654 2.654 41,400 -0.10(-3.72%)
Feb 23, 2011 2.762 2.772 2.756 2.756 4,000 +0.04(+1.48%)
Feb 22, 2011 2.792 2.792 2.700 2.716 26,300 +0.00(+0.07%)
Feb 18, 2011 2.744 2.765 2.715 2.715 9,372 -0.02(-0.65%)
Feb 17, 2011 2.745 2.777 2.710 2.732 9,300 -0.01(-0.28%)
Feb 16, 2011 2.750 2.750 2.728 2.740 5,900 +0.00(+0.06%)
Feb 15, 2011 2.753 2.764 2.738 2.738 5,200 +0.01(+0.22%)
Feb 14, 2011 2.745 2.783 2.722 2.732 18,300 +0.02(+0.82%)
Feb 11, 2011 2.747 2.747 2.710 2.710 2,400 +0.01(+0.42%)
Feb 10, 2011 2.694 2.699 2.680 2.699 18,700 -0.02(-0.86%)
Feb 09, 2011 2.781 2.781 2.704 2.722 11,900 -0.01(-0.37%)
Feb 08, 2011 2.769 2.769 2.731 2.732 4,400 -0.03(-0.92%)
Feb 07, 2011 2.842 2.842 2.757 2.757 3,400 -0.05(-1.63%)
Feb 04, 2011 2.850 2.850 2.799 2.803 55,300 -0.02(-0.54%)
Feb 03, 2011 2.750 2.860 2.750 2.818 9,100 +0.10(+3.62%)
Feb 02, 2011 2.720 2.720 2.720 2.720 700 +0.00(+0.13%)
Feb 01, 2011 2.716 2.717 2.691 2.717 6,600 +0.01(+0.38%)
Jan 31, 2011 2.697 2.706 2.697 2.706 4,000 -0.04(-1.57%)
Jan 28, 2011 2.693 2.767 2.675 2.749 12,400 +0.04(+1.58%)
Jan 27, 2011 2.758 2.809 2.677 2.707 62,200 -0.09(-3.13%)
Jan 26, 2011 2.710 2.801 2.707 2.794 26,000 +0.06(+2.21%)
Jan 25, 2011 2.752 2.784 2.710 2.734 18,900 -0.08(-2.88%)
Jan 24, 2011 2.870 2.870 2.782 2.815 7,600 +0.05(+1.76%)
Jan 21, 2011 2.801 2.813 2.766 2.766 41,000 +0.01(+0.35%)
Jan 20, 2011 2.784 2.814 2.723 2.757 54,800 -0.05(-1.61%)
Jan 19, 2011 2.834 2.871 2.802 2.802 29,800 -0.06(-2.03%)
Jan 18, 2011 2.778 2.882 2.757 2.860 25,500 +0.10(+3.57%)
Jan 14, 2011 2.717 2.788 2.717 2.761 23,600 -0.03(-1.23%)
Jan 13, 2011 2.943 2.943 2.792 2.796 24,200 -0.15(-5.20%)
Jan 12, 2011 2.974 2.976 2.896 2.950 32,700 +0.02(+0.75%)
Jan 11, 2011 2.886 2.939 2.765 2.928 152,800 +0.12(+4.17%)
Jan 10, 2011 2.742 2.815 2.647 2.810 145,800 +0.27(+10.49%)
Jan 07, 2011 2.500 2.543 2.500 2.543 2,500 -0.03(-1.02%)
Jan 06, 2011 2.570 2.570 2.570 2.570 1,500 -0.05(-1.93%)
Jan 05, 2011 2.557 2.651 2.547 2.620 9,300 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.