Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.620 2.620 2.598 2.598 13,400 -0.05(-2.02%)
Sep 29, 2010 2.744 2.744 2.642 2.652 5,500 -0.04(-1.32%)
Sep 28, 2010 2.606 2.714 2.599 2.687 12,200 -0.01(-0.39%)
Sep 27, 2010 2.688 2.720 2.638 2.698 15,700 +0.00(+0.01%)
Sep 24, 2010 2.750 2.781 2.678 2.697 20,900 +0.00(+0.00%)
Sep 23, 2010 2.773 2.798 2.697 2.697 24,400 -0.09(-3.22%)
Sep 22, 2010 2.827 2.862 2.768 2.787 21,200 +0.10(+3.63%)
Sep 21, 2010 2.728 2.736 2.689 2.689 3,300 -0.10(-3.61%)
Sep 20, 2010 2.653 2.797 2.653 2.790 18,700 +0.18(+6.82%)
Sep 17, 2010 2.521 2.612 2.521 2.612 9,700 +0.12(+4.69%)
Sep 15, 2010 2.401 2.495 2.401 2.495 11,100 +0.04(+1.70%)
Sep 14, 2010 2.350 2.454 2.349 2.454 2,600 +0.11(+4.49%)
Sep 13, 2010 2.311 2.348 2.311 2.348 4,000 -0.01(-0.27%)
Sep 10, 2010 2.325 2.354 2.325 2.354 2,300 +0.06(+2.72%)
Sep 09, 2010 2.321 2.321 2.292 2.292 1,300 +0.01(+0.23%)
Sep 07, 2010 2.287 2.287 2.287 0 -0.03(-1.33%)
Sep 03, 2010 2.318 2.318 2.318 2.318 500 +0.03(+1.36%)
Sep 02, 2010 2.282 2.289 2.260 2.286 9,000 +0.03(+1.15%)
Sep 01, 2010 2.260 2.260 2.260 2.260 5,000 +0.00(+0.02%)
Aug 31, 2010 2.249 2.264 2.249 2.260 5,700 +0.04(+1.61%)
Aug 30, 2010 2.221 2.250 2.221 2.224 5,950 -0.04(-1.69%)
Aug 27, 2010 2.262 2.262 2.262 2.262 1,000 -0.10(-4.42%)
Aug 25, 2010 2.367 2.367 2.367 0 +0.10(+4.58%)
Aug 24, 2010 2.254 2.263 2.254 2.263 2,000 -0.01(-0.37%)
Aug 23, 2010 2.319 2.319 2.272 2.272 10,200 -0.02(-0.67%)
Aug 20, 2010 2.377 2.377 2.257 2.287 15,600 -0.11(-4.51%)
Aug 19, 2010 2.391 2.410 2.391 2.395 2,000 +0.05(+2.15%)
Aug 18, 2010 2.289 2.345 2.289 2.345 19,300 +0.04(+1.72%)
Aug 17, 2010 2.283 2.305 2.259 2.305 7,100 +0.04(+1.60%)
Aug 16, 2010 2.321 2.336 2.269 2.269 3,900 -0.08(-3.30%)
Aug 13, 2010 2.337 2.385 2.337 2.346 4,300 +0.04(+1.67%)
Aug 11, 2010 2.308 2.308 2.308 0 -0.05(-2.07%)
Aug 06, 2010 2.356 2.356 2.356 1,900 +0.10(+4.44%)
Aug 03, 2010 2.256 2.256 2.256 0 -0.05(-1.99%)
Jul 30, 2010 2.302 2.302 2.302 0 -0.02(-0.97%)
Jul 29, 2010 2.349 2.349 2.305 2.325 5,200 -0.01(-0.29%)
Jul 28, 2010 2.337 2.337 2.331 2.331 600 +0.07(+3.15%)
Jul 27, 2010 2.320 2.320 2.260 2.260 5,700 -0.06(-2.75%)
Jul 26, 2010 2.386 2.424 2.324 2.324 17,500 +0.08(+3.66%)
Jul 23, 2010 2.242 2.242 2.242 2.242 1,200 -0.00(-0.15%)
Jul 22, 2010 2.249 2.249 2.245 2.245 1,000 +0.02(+0.79%)
Jul 21, 2010 2.205 2.228 2.205 2.228 3,100 +0.04(+1.97%)
Jul 20, 2010 2.188 2.195 2.184 2.184 2,000 -0.07(-2.91%)
Jul 19, 2010 2.250 2.250 2.250 2.250 500 -0.11(-4.84%)
Jul 16, 2010 2.365 2.365 2.365 2.365 1,000 -0.04(-1.62%)
Jul 15, 2010 2.402 2.404 2.402 2.404 2,000 -0.01(-0.27%)
Jul 14, 2010 2.415 2.417 2.410 2.410 3,600 +0.00(+0.08%)
Jul 13, 2010 2.409 2.420 2.383 2.408 10,400 +0.12(+5.06%)
Jul 12, 2010 2.292 2.292 2.292 2.292 700 -0.07(-2.96%)
Jul 09, 2010 2.378 2.378 2.362 2.362 3,000 +0.08(+3.45%)
Jul 08, 2010 2.283 2.283 2.283 2.283 200 +0.17(+8.00%)
Jul 07, 2010 2.114 2.114 2.114 2.114 1,000 -0.02(-0.89%)
Jul 06, 2010 2.154 2.154 2.110 2.133 3,000 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.