Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.302 2.302 2.302 0 -0.02(-0.97%)
Jul 29, 2010 2.349 2.349 2.305 2.325 5,200 -0.01(-0.29%)
Jul 28, 2010 2.337 2.337 2.331 2.331 600 +0.07(+3.15%)
Jul 27, 2010 2.320 2.320 2.260 2.260 5,700 -0.06(-2.75%)
Jul 26, 2010 2.386 2.424 2.324 2.324 17,500 +0.08(+3.66%)
Jul 23, 2010 2.242 2.242 2.242 2.242 1,200 -0.00(-0.15%)
Jul 22, 2010 2.249 2.249 2.245 2.245 1,000 +0.02(+0.79%)
Jul 21, 2010 2.205 2.228 2.205 2.228 3,100 +0.04(+1.97%)
Jul 20, 2010 2.188 2.195 2.184 2.184 2,000 -0.07(-2.91%)
Jul 19, 2010 2.250 2.250 2.250 2.250 500 -0.11(-4.84%)
Jul 16, 2010 2.365 2.365 2.365 2.365 1,000 -0.04(-1.62%)
Jul 15, 2010 2.402 2.404 2.402 2.404 2,000 -0.01(-0.27%)
Jul 14, 2010 2.415 2.417 2.410 2.410 3,600 +0.00(+0.08%)
Jul 13, 2010 2.409 2.420 2.383 2.408 10,400 +0.12(+5.06%)
Jul 12, 2010 2.292 2.292 2.292 2.292 700 -0.07(-2.96%)
Jul 09, 2010 2.378 2.378 2.362 2.362 3,000 +0.08(+3.45%)
Jul 08, 2010 2.283 2.283 2.283 2.283 200 +0.17(+8.00%)
Jul 07, 2010 2.114 2.114 2.114 2.114 1,000 -0.02(-0.89%)
Jul 06, 2010 2.154 2.154 2.110 2.133 3,000 -0.00(-0.23%)
Jul 02, 2010 2.142 2.142 2.036 2.138 13,100 -0.10(-4.38%)
Jun 30, 2010 2.236 2.236 2.236 0 +0.02(+0.93%)
Jun 29, 2010 2.243 2.243 2.215 2.215 1,400 -0.09(-3.75%)
Jun 24, 2010 2.301 2.301 2.301 0 +0.03(+1.30%)
Jun 23, 2010 2.272 2.272 2.272 2.272 500 -0.16(-6.64%)
Jun 22, 2010 2.390 2.433 2.390 2.433 1,400 +0.01(+0.30%)
Jun 18, 2010 2.426 2.426 2.426 0 -0.00(-0.16%)
Jun 17, 2010 2.459 2.459 2.430 2.430 1,500 -0.01(-0.57%)
Jun 16, 2010 2.444 2.444 2.444 2.444 5,000 +0.01(+0.23%)
Jun 15, 2010 2.438 2.438 2.438 2.438 2,000 +0.02(+0.77%)
Jun 14, 2010 2.420 2.420 2.413 2.420 2,500 +0.09(+3.85%)
Jun 11, 2010 2.373 2.373 2.330 2.330 3,000 -0.04(-1.48%)
Jun 10, 2010 2.394 2.394 2.365 2.365 900 -0.09(-3.75%)
Jun 09, 2010 2.419 2.457 2.386 2.457 10,900 +0.08(+3.25%)
Jun 08, 2010 2.409 2.409 2.380 2.380 2,000 +0.05(+2.11%)
Jun 07, 2010 2.296 2.344 2.296 2.331 6,500 -0.04(-1.74%)
Jun 04, 2010 2.365 2.372 2.327 2.372 3,300 -0.05(-2.02%)
Jun 03, 2010 2.403 2.421 2.339 2.421 4,600 +0.03(+1.06%)
Jun 02, 2010 2.390 2.395 2.380 2.395 7,300 -0.07(-3.02%)
Jun 01, 2010 2.427 2.470 2.416 2.470 8,000 +0.08(+3.41%)
May 28, 2010 2.377 2.400 2.378 2.389 9,900 +0.01(+0.47%)
May 27, 2010 2.377 2.377 2.377 2.377 100 +0.03(+1.17%)
May 26, 2010 2.348 2.351 2.348 2.350 4,000 +0.12(+5.24%)
May 25, 2010 2.152 2.233 2.145 2.233 21,000 +0.08(+3.61%)
May 21, 2010 2.155 2.155 2.155 0 -0.01(-0.44%)
May 20, 2010 2.172 2.180 2.143 2.164 6,850 -0.15(-6.68%)
May 19, 2010 2.421 2.421 2.301 2.319 7,700 -0.07(-2.95%)
May 18, 2010 2.376 2.391 2.376 2.390 1,600 -0.05(-2.14%)
May 17, 2010 2.500 2.500 2.442 2.442 12,000 -0.08(-3.13%)
May 14, 2010 2.619 2.620 2.467 2.521 9,200 -0.04(-1.50%)
May 13, 2010 2.475 2.640 2.475 2.559 3,200 -0.04(-1.52%)
May 12, 2010 2.682 2.682 2.557 2.599 7,000 +0.09(+3.74%)
May 11, 2010 2.500 2.505 2.495 2.505 17,900 +0.12(+5.25%)
May 10, 2010 2.363 2.380 2.317 2.380 17,300 +0.08(+3.50%)
May 07, 2010 2.281 2.300 2.281 2.300 1,500 -0.08(-3.38%)
May 06, 2010 2.355 2.390 2.355 2.380 4,300 +0.10(+4.56%)
May 05, 2010 2.268 2.303 2.262 2.276 160,500 +0.02(+0.84%)
May 04, 2010 2.357 2.357 2.257 2.257 23,800 -0.14(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.