Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	77.00	77.58	77.58	77.58	200	+1.55(+2.04%)
Jul 28, 2009	76.03	76.03	76.03	76.03	0	+2.48(+3.37%)
Jul 23, 2009	73.55	73.55	73.55	73.55	0	+4.21(+6.07%)
Jul 14, 2009	69.36	69.34	69.34	69.34	200	-1.10(-1.56%)
Jul 10, 2009	70.02	70.44	70.44	70.44	500	+45.31(+180.30%)
Jul 03, 2009		25.13	25.13	25.13	0	-48.93(-66.07%)
Jul 02, 2009	74.06	74.06	74.06	74.06	100	-2.71(-3.53%)
Jun 29, 2009	76.77	76.77	76.77	76.77	100	-1.55(-1.98%)
Jun 26, 2009	78.91	78.91	78.32	78.32	200	-1.88(-2.34%)
Jun 25, 2009	78.75	80.20	78.75	80.20	800	+4.28(+5.64%)
Jun 12, 2009	74.97	75.92	75.92	75.92	200	-1.24(-1.61%)
Jun 11, 2009	76.50	77.16	76.50	77.16	200	+1.78(+2.36%)
May 11, 2009	75.38	75.38	75.38	75.38	0	+1.16(+1.56%)
May 06, 2009	74.22	74.22	74.22	74.22	0	+0.57(+0.77%)
May 05, 2009	72.75	73.65	72.67	73.65	300	+1.90(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.