Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	76.77	76.77	76.77	76.77	100	-1.55(-1.98%)
Jun 26, 2009	78.91	78.91	78.32	78.32	200	-1.88(-2.34%)
Jun 25, 2009	78.75	80.20	78.75	80.20	800	+4.28(+5.64%)
Jun 12, 2009	74.97	75.92	75.92	75.92	200	-1.24(-1.61%)
Jun 11, 2009	76.50	77.16	76.50	77.16	200	+1.78(+2.36%)
May 11, 2009	75.38	75.38	75.38	75.38	0	+1.16(+1.56%)
May 06, 2009	74.22	74.22	74.22	74.22	0	+0.57(+0.77%)
May 05, 2009	72.75	73.65	72.67	73.65	300	+1.90(+2.65%)
May 04, 2009	70.55	72.00	70.55	71.75	500	+0.15(+0.21%)
Apr 29, 2009	71.60	71.60	71.60	71.60	0	+2.91(+4.24%)
Apr 28, 2009	69.15	69.15	68.69	68.69	600	+1.94(+2.91%)
Apr 24, 2009	66.75	66.75	66.75	66.75	0	-2.29(-3.32%)
Apr 22, 2009	69.04	69.04	69.04	69.04	100	-0.42(-0.60%)
Apr 09, 2009	69.46	69.46	69.46	69.46	0	+1.89(+2.80%)
Apr 03, 2009	67.57	67.57	67.57	67.57	100	+1.32(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.