Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.274 2.296 2.270 2.296 36,517 +0.03(+1.33%)
Apr 29, 2008 2.274 2.274 2.261 2.265 40,088 -0.00(-0.19%)
Apr 28, 2008 2.287 2.296 2.244 2.270 71,426 -0.02(-0.94%)
Apr 25, 2008 2.261 2.291 2.248 2.291 118,186 +0.03(+1.34%)
Apr 24, 2008 2.253 2.287 2.244 2.261 122,218 -0.00(-0.19%)
Apr 23, 2008 2.265 2.274 2.244 2.265 47,042 +0.00(+0.00%)
Apr 22, 2008 2.253 2.265 2.242 2.265 94,085 +0.02(+0.96%)
Apr 21, 2008 2.253 2.257 2.235 2.244 90,841 -0.01(-0.38%)
Apr 18, 2008 2.253 2.257 2.222 2.252 83,657 -0.00(-0.19%)
Apr 17, 2008 2.442 2.442 2.235 2.257 50,020 +0.03(+1.16%)
Apr 16, 2008 2.240 2.244 2.215 2.231 61,632 +0.01(+0.39%)
Apr 15, 2008 2.201 2.257 2.179 2.222 130,132 +0.00(+0.19%)
Apr 14, 2008 2.201 2.227 2.201 2.218 31,979 +0.03(+1.58%)
Apr 11, 2008 2.231 2.253 2.166 2.183 260,705 -0.05(-2.13%)
Apr 10, 2008 2.222 2.253 2.196 2.231 134,368 -0.01(-0.39%)
Apr 09, 2008 2.214 2.248 2.214 2.240 134,871 +0.00(+0.00%)
Apr 08, 2008 2.227 2.240 2.188 2.240 107,294 +0.01(+0.58%)
Apr 07, 2008 2.201 2.240 2.196 2.227 58,397 +0.03(+1.24%)
Apr 04, 2008 2.192 2.218 2.188 2.199 63,959 +0.03(+1.53%)
Apr 03, 2008 2.158 2.201 2.158 2.166 70,448 -0.01(-0.59%)
Apr 02, 2008 2.136 2.179 2.123 2.179 76,009 +0.03(+1.20%)
Apr 01, 2008 2.149 2.153 2.041 2.153 109,980 +0.03(+1.42%)
Mar 31, 2008 2.024 2.123 2.024 2.123 290,367 +0.00(+0.20%)
Mar 28, 2008 2.188 2.192 2.119 2.119 103,355 -0.04(-2.00%)
Mar 27, 2008 2.149 2.165 2.124 2.162 67,203 +0.03(+1.21%)
Mar 26, 2008 2.227 2.227 2.063 2.136 111,848 +0.03(+1.43%)
Mar 25, 2008 2.080 2.110 2.054 2.106 150,397 +0.03(+1.67%)
Mar 24, 2008 2.067 2.097 2.036 2.071 146,458 -0.01(-0.41%)
Mar 21, 2008 2.110 2.140 2.076 2.080 147,320 +0.00(+0.00%)
Mar 20, 2008 2.110 2.140 2.076 2.080 147,320 -0.02(-1.03%)
Mar 19, 2008 2.127 2.158 2.102 2.102 260,074 -0.04(-1.81%)
Mar 18, 2008 2.166 2.201 2.140 2.140 70,686 -0.04(-1.78%)
Mar 17, 2008 2.175 2.201 2.162 2.179 127,919 -0.04(-1.75%)
Mar 14, 2008 2.179 2.227 2.179 2.218 120,283 +0.03(+1.38%)
Mar 13, 2008 2.201 2.201 2.166 2.188 92,231 +0.00(+0.00%)
Mar 12, 2008 2.192 2.218 2.162 2.188 141,128 +0.01(+0.40%)
Mar 11, 2008 2.222 2.244 2.158 2.179 219,455 -0.03(-1.56%)
Mar 10, 2008 2.188 2.222 2.171 2.214 165,924 -0.01(-0.39%)
Mar 07, 2008 2.183 2.235 2.183 2.222 67,169 +0.04(+1.78%)
Mar 06, 2008 2.179 2.227 2.179 2.183 171,949 -0.01(-0.59%)
Mar 05, 2008 2.205 2.209 2.188 2.196 149,934 +0.00(+0.05%)
Mar 04, 2008 2.166 2.222 2.166 2.195 59,248 +0.01(+0.54%)
Mar 03, 2008 2.093 2.192 2.093 2.183 193,501 +0.04(+1.81%)
Feb 29, 2008 2.265 2.283 2.136 2.145 257,481 -0.12(-5.34%)
Feb 28, 2008 2.244 2.270 2.209 2.266 161,521 +0.00(+0.19%)
Feb 27, 2008 2.274 2.309 2.244 2.261 41,017 -0.02(-0.76%)
Feb 26, 2008 2.265 2.287 2.246 2.278 44,498 +0.04(+1.73%)
Feb 25, 2008 2.222 2.257 2.222 2.240 120,730 +0.02(+0.78%)
Feb 22, 2008 2.265 2.265 2.201 2.222 54,226 -0.05(-2.28%)
Feb 21, 2008 2.274 2.278 2.253 2.274 73,692 -0.00(-0.19%)
Feb 20, 2008 2.270 2.296 2.261 2.278 107,174 +0.01(+0.38%)
Feb 19, 2008 2.188 2.326 2.188 2.270 302,904 +0.11(+5.20%)
Feb 18, 2008 2.162 2.166 2.102 2.158 0 +0.00(+0.00%)
Feb 15, 2008 2.162 2.166 2.102 2.158 328,571 -0.01(-0.60%)
Feb 14, 2008 2.270 2.296 2.171 2.171 399,145 -0.18(-7.71%)
Feb 13, 2008 2.309 2.365 2.300 2.352 164,765 +0.04(+1.87%)
Feb 12, 2008 2.274 2.309 2.265 2.309 167,082 +0.04(+1.71%)
Feb 11, 2008 2.235 2.274 2.235 2.270 154,105 +0.00(+0.00%)
Feb 08, 2008 2.231 2.270 2.231 2.270 77,168 +0.03(+1.15%)
Feb 07, 2008 2.196 2.265 2.196 2.244 116,795 +0.03(+1.56%)
Feb 06, 2008 2.257 2.257 2.205 2.209 146,921 -0.03(-1.35%)
Feb 05, 2008 2.244 2.261 2.231 2.240 101,158 -0.00(-0.19%)
Feb 04, 2008 2.253 2.253 2.231 2.244 86,669 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.