Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010	90.22	90.22	90.22	90.22	100	-0.34(-0.38%)
Oct 20, 2010	90.56	90.56	90.56	90.56	100	+0.40(+0.44%)
Oct 19, 2010	90.16	90.16	90.16	90.16	100	-2.44(-2.63%)
Oct 13, 2010	92.00	92.60	92.60	92.60	200	+2.42(+2.68%)
Oct 04, 2010	90.02	90.18	90.18	90.18	300	-0.87(-0.96%)
Sep 30, 2010	90.75	91.05	91.05	91.05	600	+2.55(+2.88%)
Sep 22, 2010	88.50	88.50	88.50	88.50	400	+3.30(+3.87%)
Sep 09, 2010	84.80	85.20	85.20	85.20	400	+1.38(+1.65%)
Aug 23, 2010	83.82	83.82	83.82	83.82	100	-1.68(-1.96%)
Aug 18, 2010	85.50	85.50	85.50	85.50	100	-0.78(-0.90%)
Aug 17, 2010	86.28	86.28	86.28	86.28	100	+1.03(+1.21%)
Aug 16, 2010	85.25	85.45	85.25	85.25	300	-5.75(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.