Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 30, 2020 0.3600 0.3900 0.3600 0.3900 85,614 +0.04(+11.43%)
Jul 29, 2020 0.3500 0.3700 0.3500 0.3500 86,145 -0.05(-11.39%)
Jul 28, 2020 0.3800 0.3950 0.3650 0.3950 81,141 +0.02(+3.95%)
Jul 27, 2020 0.3750 0.3800 0.3700 0.3800 70,089 +0.01(+1.33%)
Jul 24, 2020 0.3800 0.3800 0.3550 0.3750 62,933 +0.01(+1.35%)
Jul 23, 2020 0.3750 0.3750 0.3700 0.3700 14,772 +0.00(+0.00%)
Jul 22, 2020 0.3400 0.3850 0.3400 0.3700 53,109 +0.02(+5.71%)
Jul 21, 2020 0.3650 0.3750 0.3500 0.3500 104,472 -0.01(-1.41%)
Jul 20, 2020 0.4300 0.4300 0.3550 0.3550 174,332 -0.09(-19.32%)
Jul 17, 2020 0.4600 0.4800 0.4150 0.4400 253,678 -0.02(-4.35%)
Jul 16, 2020 0.4700 0.4700 0.4200 0.4600 53,798 -0.01(-1.08%)
Jul 15, 2020 0.4000 0.4650 0.3900 0.4650 146,032 +0.07(+16.25%)
Jul 14, 2020 0.4000 0.4000 0.3900 0.4000 80,761 +0.00(+0.00%)
Jul 13, 2020 0.4150 0.4150 0.3900 0.4000 41,300 -0.01(-2.44%)
Jul 10, 2020 0.4200 0.4200 0.4000 0.4100 137,082 +0.00(+0.00%)
Jul 09, 2020 0.4000 0.4300 0.3600 0.4100 62,535 +0.01(+2.50%)
Jul 08, 2020 0.4400 0.4400 0.4000 0.4000 49,686 +0.00(+0.00%)
Jul 07, 2020 0.4300 0.4300 0.4000 0.4000 49,805 -0.01(-3.61%)
Jul 06, 2020 0.4700 0.5900 0.3850 0.4150 1,021,337 -0.04(-8.79%)
Jul 03, 2020 0.3550 0.4900 0.3200 0.4550 724,989 +0.16(+54.24%)
Jul 02, 2020 0.2850 0.2950 0.2850 0.2950 61,251 +0.01(+1.72%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jun 29, 2020 0.3100 0.3100 0.3000 0.3050 33,310 -0.02(-4.69%)
Jun 26, 2020 0.3000 0.3200 0.3000 0.3200 10,000 +0.00(+0.00%)
Jun 25, 2020 0.3200 0.3200 0.3200 0.3200 55,440 +0.00(+0.00%)
Jun 24, 2020 0.3350 0.3350 0.3200 0.3200 36,700 -0.02(-4.48%)
Jun 23, 2020 0.3200 0.3450 0.3150 0.3350 238,469 +0.01(+3.08%)
Jun 22, 2020 0.3100 0.3250 0.3100 0.3250 45,800 +0.00(+0.00%)
Jun 19, 2020 0.3350 0.3350 0.3250 0.3250 5,100 -0.01(-1.52%)
Jun 18, 2020 0.3250 0.3400 0.3250 0.3300 104,950 +0.01(+1.54%)
Jun 17, 2020 0.3300 0.3300 0.3250 0.3250 15,835 -0.01(-1.52%)
Jun 16, 2020 0.3400 0.3400 0.3300 0.3300 9,120 +0.01(+1.54%)
Jun 15, 2020 0.3250 0.3250 0.3250 0.3250 6,741 -0.01(-1.52%)
Jun 12, 2020 0.3100 0.3300 0.3100 0.3300 45,500 +0.02(+6.45%)
Jun 11, 2020 0.3550 0.3550 0.3100 0.3100 77,084 -0.03(-10.14%)
Jun 10, 2020 0.3500 0.3550 0.3400 0.3450 66,090 -0.01(-1.43%)
Jun 09, 2020 0.3150 0.3900 0.3150 0.3500 609,818 +0.02(+7.69%)
Jun 08, 2020 0.2900 0.3250 0.2900 0.3250 84,270 +0.04(+16.07%)
Jun 05, 2020 0.2600 0.3000 0.2550 0.2800 153,746 +0.01(+3.70%)
Jun 04, 2020 0.3000 0.3000 0.2550 0.2700 184,283 -0.03(-10.00%)
Jun 03, 2020 0.3050 0.3100 0.3000 0.3000 14,950 -0.01(-3.23%)
Jun 02, 2020 0.2900 0.3400 0.2800 0.3100 140,019 +0.04(+16.98%)
Jun 01, 2020 0.2750 0.2750 0.2550 0.2650 38,600 +0.00(+0.00%)
May 29, 2020 0.2700 0.2750 0.2550 0.2650 76,400 -0.02(-5.36%)
May 28, 2020 0.3100 0.3100 0.2700 0.2800 91,569 -0.02(-8.20%)
May 27, 2020 0.3300 0.3300 0.2900 0.3050 157,333 -0.03(-7.58%)
May 26, 2020 0.3400 0.3500 0.3250 0.3300 49,200 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3000 0.3300 185,370 -0.04(-10.81%)
May 22, 2020 0.3850 0.3950 0.3600 0.3700 73,250 -0.02(-3.90%)
May 21, 2020 0.3650 0.3900 0.3600 0.3850 76,825 +0.02(+5.48%)
May 20, 2020 0.3400 0.3700 0.3300 0.3650 73,789 +0.04(+12.31%)
May 19, 2020 0.3350 0.3600 0.3200 0.3250 84,862 +0.01(+1.56%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 14, 2020 0.3450 0.3500 0.3000 0.3050 75,500 -0.02(-6.15%)
May 13, 2020 0.3500 0.3500 0.2900 0.3250 209,785 -0.03(-9.72%)
May 12, 2020 0.3250 0.3600 0.3000 0.3600 323,609 +0.06(+20.00%)
May 11, 2020 0.2300 0.3000 0.2300 0.3000 271,451 +0.08(+39.53%)
May 08, 2020 0.2300 0.2300 0.2000 0.2150 52,400 -0.02(-10.42%)
May 07, 2020 0.2500 0.2500 0.2250 0.2400 52,400 -0.02(-5.88%)
May 06, 2020 0.2500 0.2900 0.2300 0.2550 198,530 +0.02(+10.87%)
May 05, 2020 0.2600 0.3000 0.2300 0.2300 256,699 -0.04(-13.21%)
May 04, 2020 0.3100 0.3250 0.2550 0.2650 487,020 -0.05(-15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.