Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1950 0.1950 0.1800 0.1800 177,258 -0.01(-2.70%)
Aug 30, 2023 0.1800 0.1900 0.1800 0.1850 205,400 +0.01(+2.78%)
Aug 29, 2023 0.1700 0.1800 0.1700 0.1800 126,000 +0.01(+2.86%)
Aug 28, 2023 0.1750 0.1750 0.1750 0.1750 6,530 +0.00(+2.94%)
Aug 25, 2023 0.1750 0.1750 0.1700 0.1700 180,300 -0.00(-2.86%)
Aug 24, 2023 0.1750 0.1750 0.1750 0.1750 111,500 +0.00(+0.00%)
Aug 23, 2023 0.1750 0.1800 0.1750 0.1750 125,115 +0.00(+0.00%)
Aug 22, 2023 0.1650 0.1800 0.1650 0.1750 147,206 +0.01(+6.06%)
Aug 21, 2023 0.1750 0.1750 0.1650 0.1650 54,000 -0.01(-5.71%)
Aug 18, 2023 0.1750 0.1750 0.1700 0.1750 99,945 +0.00(+2.94%)
Aug 17, 2023 0.1650 0.1800 0.1650 0.1700 94,050 +0.01(+3.03%)
Aug 16, 2023 0.1550 0.1650 0.1550 0.1650 135,000 +0.00(+0.00%)
Aug 15, 2023 0.1650 0.1650 0.1600 0.1650 70,800 +0.00(+0.00%)
Aug 14, 2023 0.1650 0.1650 0.1600 0.1650 34,000 +0.01(+3.13%)
Aug 11, 2023 0.1650 0.1650 0.1600 0.1600 65,897 -0.01(-3.03%)
Aug 10, 2023 0.1650 0.1650 0.1650 0.1650 29,060 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1650 0.1600 0.1650 102,500 +0.00(+0.00%)
Aug 08, 2023 0.1650 0.1650 0.1600 0.1650 94,625 +0.00(+0.00%)
Aug 04, 2023 0.1650 0 +0.00(+0.00%)
Aug 03, 2023 0.1650 0.1650 0.1650 0.1650 85,774 +0.00(+0.00%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1650 111,126 -0.01(-2.94%)
Aug 01, 2023 0.1700 0.1750 0.1700 0.1700 426,900 -0.00(-2.86%)
Jul 31, 2023 0.1650 0.1750 0.1650 0.1750 98,602 +0.01(+9.37%)
Jul 28, 2023 0.1750 0.1750 0.1600 0.1600 3,100,507 -0.01(-8.57%)
Jul 27, 2023 0.1800 0.1800 0.1700 0.1750 90,990 -0.01(-2.78%)
Jul 26, 2023 0.1750 0.1850 0.1750 0.1800 295,461 +0.01(+2.86%)
Jul 25, 2023 0.1700 0.1750 0.1700 0.1750 331,824 +0.01(+6.06%)
Jul 24, 2023 0.1700 0.1700 0.1650 0.1650 82,900 -0.01(-2.94%)
Jul 21, 2023 0.1750 0.1750 0.1700 0.1700 224,000 -0.00(-2.86%)
Jul 20, 2023 0.1700 0.1750 0.1650 0.1750 57,955 +0.01(+6.06%)
Jul 19, 2023 0.1550 0.1650 0.1550 0.1650 274,001 +0.02(+10.00%)
Jul 18, 2023 0.1400 0.1500 0.1400 0.1500 405,000 +0.01(+3.45%)
Jul 17, 2023 0.1400 0.1450 0.1400 0.1450 136,248 +0.00(+3.57%)
Jul 14, 2023 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Jul 13, 2023 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 12, 2023 0.1450 0.1450 0.1400 0.1400 23,200 +0.00(+0.00%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 90,500 +0.01(+3.70%)
Jul 10, 2023 0.1400 0.1400 0.1350 0.1350 59,000 -0.01(-3.57%)
Jul 07, 2023 0.1350 0.1450 0.1350 0.1400 190,285 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 121,000 +0.01(+3.70%)
Jul 05, 2023 0.1400 0.1400 0.1350 0.1350 291,302 -0.01(-3.57%)
Jul 04, 2023 0.1450 0.1450 0.1400 0.1400 78,800 +0.00(+0.00%)
Jun 29, 2023 0.1400 0 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 50,900 +0.00(+0.00%)
Jun 27, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jun 26, 2023 0.1350 0.1350 0.1350 0.1350 127,200 +0.00(+0.00%)
Jun 23, 2023 0.1350 0.1350 0.1350 0.1350 45,800 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1350 0.1350 187,000 -0.01(-3.57%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 87,902 -0.00(-3.45%)
Jun 20, 2023 0.1400 0.1450 0.1400 0.1450 39,500 +0.00(+3.57%)
Jun 19, 2023 0.1400 0.1400 0.1400 0.1400 34,000 -0.00(-3.45%)
Jun 16, 2023 0.1450 0.1450 0.1400 0.1450 57,200 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jun 14, 2023 0.1500 0.1500 0.1500 0.1500 1,051 +0.01(+3.45%)
Jun 12, 2023 0.1450 0 +0.00(+3.57%)
Jun 09, 2023 0.1500 0.1500 0.1400 0.1400 148,500 -0.01(-9.68%)
Jun 08, 2023 0.1550 0.1550 0.1550 0.1550 24,815 +0.01(+3.33%)
Jun 07, 2023 0.1550 0.1550 0.1500 0.1500 40,532 -0.01(-3.23%)
Jun 06, 2023 0.1550 0.1550 0.1550 0.1550 130,700 +0.01(+3.33%)
Jun 05, 2023 0.1450 0.1550 0.1450 0.1500 544,670 +0.00(+0.00%)
Jun 02, 2023 0.1500 0.1500 0.1400 0.1500 318,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.