Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.620 -0.294 (-3.71%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.522 2.522 2.303 2.497 23,900 -0.05(-1.91%)
Sep 29, 2011 2.536 2.546 2.479 2.546 2,800 -0.01(-0.44%)
Sep 28, 2011 2.703 2.703 2.551 2.557 23,200 -0.10(-3.76%)
Sep 27, 2011 2.695 2.738 2.600 2.657 31,000 +0.12(+4.75%)
Sep 26, 2011 2.495 2.540 2.469 2.537 11,000 -0.09(-3.52%)
Sep 23, 2011 2.675 2.695 2.512 2.630 17,225 -0.17(-6.05%)
Sep 22, 2011 2.817 2.817 2.704 2.799 10,800 -0.21(-7.02%)
Sep 21, 2011 3.015 3.015 2.992 3.010 5,500 -0.02(-0.81%)
Sep 20, 2011 2.868 3.061 2.866 3.034 8,900 +0.12(+4.29%)
Sep 19, 2011 2.992 2.992 2.842 2.910 9,900 -0.09(-3.07%)
Sep 16, 2011 2.992 3.033 2.927 3.002 39,400 +0.03(+0.87%)
Sep 15, 2011 2.984 2.987 2.855 2.976 12,800 +0.05(+1.60%)
Sep 14, 2011 2.928 3.010 2.883 2.929 58,300 -0.10(-3.44%)
Sep 13, 2011 2.916 3.054 2.842 3.034 21,800 +0.16(+5.41%)
Sep 12, 2011 2.971 2.971 2.769 2.878 28,300 +0.02(+0.66%)
Sep 09, 2011 2.856 2.971 2.843 2.859 19,800 +0.07(+2.36%)
Sep 08, 2011 2.752 2.837 2.743 2.793 19,300 +0.06(+2.36%)
Sep 07, 2011 2.715 2.736 2.695 2.729 10,500 +0.05(+1.96%)
Sep 06, 2011 2.726 2.807 2.672 2.676 14,400 -0.08(-2.86%)
Sep 02, 2011 2.718 2.755 2.690 2.755 34,000 +0.02(+0.62%)
Sep 01, 2011 2.745 2.747 2.699 2.738 9,700 +0.08(+2.89%)
Aug 31, 2011 2.700 2.700 2.661 2.661 8,000 -0.02(-0.72%)
Aug 30, 2011 2.647 2.680 2.564 2.680 16,100 +0.02(+0.81%)
Aug 29, 2011 2.653 2.729 2.633 2.659 12,200 +0.04(+1.69%)
Aug 26, 2011 2.620 2.631 2.614 2.615 2,800 -0.00(-0.02%)
Aug 25, 2011 2.547 2.620 2.547 2.615 1,800 +0.01(+0.24%)
Aug 24, 2011 2.575 2.634 2.573 2.609 3,500 -0.04(-1.58%)
Aug 23, 2011 2.639 2.651 2.599 2.651 16,400 -0.03(-1.14%)
Aug 22, 2011 2.660 2.700 2.646 2.682 14,200 +0.03(+1.19%)
Aug 19, 2011 2.679 2.736 2.649 2.650 18,100 -0.01(-0.30%)
Aug 18, 2011 2.745 2.745 2.658 2.658 31,800 -0.11(-3.82%)
Aug 17, 2011 2.768 2.830 2.733 2.764 14,600 +0.04(+1.64%)
Aug 16, 2011 2.697 2.750 2.697 2.719 48,300 +0.02(+0.56%)
Aug 15, 2011 2.667 2.704 2.560 2.704 8,650 +0.05(+1.80%)
Aug 12, 2011 2.667 2.667 2.644 2.656 2,200 +0.00(+0.03%)
Aug 11, 2011 2.728 2.771 2.655 2.655 33,625 -0.07(-2.59%)
Aug 10, 2011 2.735 2.752 2.669 2.726 30,000 +0.10(+3.71%)
Aug 09, 2011 2.530 2.628 2.513 2.628 16,500 +0.10(+3.77%)
Aug 08, 2011 2.613 2.613 2.533 2.533 23,500 -0.04(-1.39%)
Aug 05, 2011 2.677 2.677 2.546 2.568 16,400 -0.05(-1.86%)
Aug 04, 2011 2.794 2.794 2.613 2.617 8,100 -0.24(-8.38%)
Aug 03, 2011 2.925 2.925 2.821 2.856 8,125 +0.01(+0.39%)
Aug 02, 2011 2.825 2.845 2.796 2.845 13,300 -0.05(-1.88%)
Jul 29, 2011 2.900 2.900 2.900 0 +0.01(+0.49%)
Jul 28, 2011 2.898 2.898 2.844 2.886 7,000 -0.01(-0.40%)
Jul 27, 2011 2.981 2.981 2.897 2.897 2,600 -0.02(-0.65%)
Jul 26, 2011 2.980 2.980 2.905 2.916 3,100 -0.08(-2.56%)
Jul 25, 2011 2.968 3.003 2.968 2.993 6,000 +0.05(+1.80%)
Jul 22, 2011 2.885 2.940 2.852 2.940 1,300 +0.04(+1.46%)
Jul 21, 2011 2.957 2.957 2.898 2.898 4,500 -0.06(-2.00%)
Jul 20, 2011 2.913 2.957 2.895 2.957 16,400 +0.05(+1.79%)
Jul 19, 2011 2.991 2.991 2.844 2.905 15,400 -0.06(-2.16%)
Jul 18, 2011 2.981 2.981 2.931 2.969 31,100 -0.03(-0.85%)
Jul 15, 2011 3.037 3.037 2.982 2.995 32,200 -0.03(-1.09%)
Jul 14, 2011 3.006 3.030 2.996 3.028 19,200 +0.06(+2.12%)
Jul 13, 2011 2.833 2.970 2.830 2.965 10,036 +0.14(+4.88%)
Jul 12, 2011 2.715 2.864 2.602 2.827 28,600 +0.05(+1.77%)
Jul 11, 2011 2.841 2.845 2.699 2.778 32,600 +0.11(+4.25%)
Jul 08, 2011 2.563 2.683 2.563 2.665 1,800 +0.11(+4.27%)
Jul 07, 2011 2.512 2.649 2.492 2.555 24,600 +0.08(+3.22%)
Jul 06, 2011 2.550 2.600 2.400 2.476 46,395 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.