Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.23 11.27 11.02 11.04 52,237 -0.08(-0.72%)
Aug 28, 2020 11.08 11.21 11.00 11.12 49,000 +0.22(+1.99%)
Aug 27, 2020 11.05 11.05 10.55 10.90 54,512 -0.11(-0.97%)
Aug 26, 2020 10.11 11.01 10.11 11.01 44,922 +0.36(+3.38%)
Aug 25, 2020 10.58 10.65 10.33 10.65 43,087 -0.02(-0.19%)
Aug 24, 2020 10.94 10.94 10.61 10.67 28,213 -0.19(-1.78%)
Aug 21, 2020 10.96 11.37 10.77 10.86 21,500 -0.31(-2.75%)
Aug 20, 2020 10.81 11.23 10.81 11.17 36,483 +0.15(+1.35%)
Aug 19, 2020 11.37 11.37 10.55 11.02 40,037 -0.24(-2.13%)
Aug 18, 2020 11.25 11.37 10.95 11.26 70,977 +0.16(+1.47%)
Aug 17, 2020 10.69 11.17 10.52 11.10 161,727 +0.76(+7.39%)
Aug 14, 2020 10.42 10.42 10.07 10.33 16,300 -0.15(-1.40%)
Aug 13, 2020 10.01 10.75 10.00 10.48 54,640 +0.96(+10.07%)
Aug 12, 2020 9.964 10.01 9.500 9.521 54,057 +0.09(+0.96%)
Aug 11, 2020 9.437 10.50 9.337 9.431 162,466 -0.62(-6.18%)
Aug 10, 2020 10.12 10.59 9.990 10.05 52,300 -0.06(-0.59%)
Aug 07, 2020 10.26 10.55 9.870 10.11 60,700 -0.39(-3.70%)
Aug 06, 2020 10.72 10.93 10.31 10.50 90,280 -0.21(-1.98%)
Aug 05, 2020 10.73 11.04 10.50 10.71 116,020 +0.21(+2.00%)
Aug 04, 2020 10.14 10.50 9.900 10.50 50,168 +0.45(+4.49%)
Aug 03, 2020 10.09 10.20 9.990 10.05 23,341 -0.19(-1.86%)
Jul 31, 2020 10.20 10.34 10.09 10.24 41,500 +0.19(+1.89%)
Jul 30, 2020 10.00 10.23 9.890 10.05 50,395 -0.18(-1.75%)
Jul 29, 2020 10.34 10.54 9.870 10.23 75,595 +0.01(+0.09%)
Jul 28, 2020 10.26 10.43 10.05 10.22 75,794 -0.21(-2.05%)
Jul 27, 2020 10.50 10.69 10.25 10.43 92,330 +0.14(+1.36%)
Jul 24, 2020 10.33 10.33 9.880 10.29 109,900 +0.05(+0.52%)
Jul 23, 2020 10.44 10.77 10.02 10.24 96,067 -0.25(-2.38%)
Jul 22, 2020 10.65 10.70 10.28 10.49 105,641 -0.02(-0.21%)
Jul 21, 2020 10.78 10.80 10.48 10.51 77,160 -0.15(-1.38%)
Jul 20, 2020 10.52 10.66 10.47 10.66 47,962 +0.24(+2.29%)
Jul 17, 2020 10.26 10.56 10.10 10.42 84,100 +0.32(+3.17%)
Jul 16, 2020 10.19 10.19 9.980 10.10 31,469 -0.15(-1.46%)
Jul 15, 2020 10.18 10.25 9.704 10.25 50,913 +0.23(+2.30%)
Jul 14, 2020 9.593 10.16 9.530 10.02 77,932 +0.33(+3.44%)
Jul 13, 2020 9.933 10.19 9.650 9.687 64,272 -0.12(-1.26%)
Jul 10, 2020 10.05 10.54 9.609 9.810 84,700 -0.23(-2.29%)
Jul 09, 2020 10.17 10.23 9.650 10.04 202,451 +0.02(+0.17%)
Jul 08, 2020 9.190 10.14 9.130 10.02 243,197 +1.16(+13.13%)
Jul 07, 2020 8.637 9.017 8.400 8.860 67,396 +0.16(+1.88%)
Jul 06, 2020 8.636 8.760 8.411 8.697 59,358 +0.28(+3.29%)
Jul 02, 2020 8.572 8.690 8.343 8.420 100,500 -0.21(-2.43%)
Jul 01, 2020 9.015 9.015 8.330 8.630 30,749 +0.21(+2.49%)
Jun 30, 2020 8.200 8.640 8.080 8.420 77,696 +0.32(+3.95%)
Jun 29, 2020 8.421 8.470 8.050 8.100 80,568 -0.26(-3.11%)
Jun 26, 2020 8.359 8.400 8.040 8.360 37,600 +0.16(+1.93%)
Jun 25, 2020 8.160 8.470 8.050 8.201 27,442 +0.01(+0.18%)
Jun 24, 2020 8.348 8.580 7.996 8.187 161,737 -0.13(-1.54%)
Jun 23, 2020 8.373 8.452 8.200 8.315 82,612 +0.16(+2.00%)
Jun 22, 2020 8.060 8.280 7.900 8.152 70,273 +0.27(+3.40%)
Jun 19, 2020 7.680 8.060 7.680 7.884 56,700 +0.23(+3.05%)
Jun 18, 2020 7.660 7.900 7.521 7.650 10,640 -0.01(-0.14%)
Jun 17, 2020 7.869 7.869 7.604 7.661 20,073 -0.04(-0.51%)
Jun 16, 2020 7.869 7.990 7.670 7.700 31,852 -0.15(-1.91%)
Jun 15, 2020 7.500 7.970 7.228 7.850 50,358 +0.05(+0.64%)
Jun 12, 2020 8.270 8.270 7.500 7.800 54,800 +0.30(+3.97%)
Jun 11, 2020 8.300 8.300 7.400 7.503 172,662 -0.73(-8.84%)
Jun 10, 2020 8.038 8.400 7.669 8.230 83,890 +0.28(+3.52%)
Jun 09, 2020 7.800 8.130 7.750 7.950 45,932 +0.23(+2.98%)
Jun 08, 2020 7.590 7.790 7.590 7.720 26,155 +0.05(+0.60%)
Jun 05, 2020 7.500 7.750 6.625 7.674 116,800 -0.12(-1.57%)
Jun 04, 2020 7.760 7.952 7.660 7.796 92,793 +0.12(+1.54%)
Jun 03, 2020 7.850 8.190 7.600 7.678 158,993 -0.40(-4.98%)
Jun 02, 2020 8.575 8.582 8.061 8.080 146,360 -0.40(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.