Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1500 +0.0099 (+7.07%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.850	1.866	1.835	1.839	1,650	-0.01(-0.63%)
Aug 30, 2017	1.851	1.851	1.851	1.851	1,400	-0.03(-1.80%)
Aug 29, 2017	1.887	1.887	1.885	1.885	3,411	-0.02(-0.84%)
Aug 28, 2017	1.942	1.942	1.901	1.901	3,600	-0.10(-4.81%)
Aug 25, 2017	1.997	1.997	1.997	1.997	120	+0.00(+0.12%)
Aug 22, 2017		1.995	1.995	1.995	0	-0.08(-4.06%)
Aug 21, 2017	2.115	2.117	2.071	2.079	3,075	-0.12(-5.39%)
Aug 18, 2017	2.198	2.198	2.198	2.198	250	+0.06(+2.79%)
Aug 17, 2017	2.179	2.179	2.138	2.138	5,750	-0.03(-1.44%)
Aug 16, 2017	1.964	2.183	1.964	2.169	29,250	+0.29(+15.50%)
Aug 15, 2017	1.798	1.880	1.798	1.878	2,290	+0.09(+4.86%)
Aug 03, 2017		1.791	1.791	1.791	0	-0.21(-10.36%)
Aug 01, 2017		1.998	1.998	1.998	0	+0.16(+8.72%)
Jul 28, 2017		1.838	1.838	1.838	0	+0.00(+0.06%)
Jul 27, 2017	1.837	1.837	1.837	1.837	200	+0.04(+2.45%)
Jul 14, 2017		1.793	1.793	1.793	0	+0.09(+5.45%)
Jul 10, 2017		1.700	1.700	1.700	0	-0.15(-8.11%)
Jul 03, 2017	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.