Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.680 -0.234 (-2.96%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.700 2.700 2.661 2.661 8,000 -0.02(-0.72%)
Aug 30, 2011 2.647 2.680 2.564 2.680 16,100 +0.02(+0.81%)
Aug 29, 2011 2.653 2.729 2.633 2.659 12,200 +0.04(+1.69%)
Aug 26, 2011 2.620 2.631 2.614 2.615 2,800 -0.00(-0.02%)
Aug 25, 2011 2.547 2.620 2.547 2.615 1,800 +0.01(+0.24%)
Aug 24, 2011 2.575 2.634 2.573 2.609 3,500 -0.04(-1.58%)
Aug 23, 2011 2.639 2.651 2.599 2.651 16,400 -0.03(-1.14%)
Aug 22, 2011 2.660 2.700 2.646 2.682 14,200 +0.03(+1.19%)
Aug 19, 2011 2.679 2.736 2.649 2.650 18,100 -0.01(-0.30%)
Aug 18, 2011 2.745 2.745 2.658 2.658 31,800 -0.11(-3.82%)
Aug 17, 2011 2.768 2.830 2.733 2.764 14,600 +0.04(+1.64%)
Aug 16, 2011 2.697 2.750 2.697 2.719 48,300 +0.02(+0.56%)
Aug 15, 2011 2.667 2.704 2.560 2.704 8,650 +0.05(+1.80%)
Aug 12, 2011 2.667 2.667 2.644 2.656 2,200 +0.00(+0.03%)
Aug 11, 2011 2.728 2.771 2.655 2.655 33,625 -0.07(-2.59%)
Aug 10, 2011 2.735 2.752 2.669 2.726 30,000 +0.10(+3.71%)
Aug 09, 2011 2.530 2.628 2.513 2.628 16,500 +0.10(+3.77%)
Aug 08, 2011 2.613 2.613 2.533 2.533 23,500 -0.04(-1.39%)
Aug 05, 2011 2.677 2.677 2.546 2.568 16,400 -0.05(-1.86%)
Aug 04, 2011 2.794 2.794 2.613 2.617 8,100 -0.24(-8.38%)
Aug 03, 2011 2.925 2.925 2.821 2.856 8,125 +0.01(+0.39%)
Aug 02, 2011 2.825 2.845 2.796 2.845 13,300 -0.05(-1.88%)
Jul 29, 2011 2.900 2.900 2.900 0 +0.01(+0.49%)
Jul 28, 2011 2.898 2.898 2.844 2.886 7,000 -0.01(-0.40%)
Jul 27, 2011 2.981 2.981 2.897 2.897 2,600 -0.02(-0.65%)
Jul 26, 2011 2.980 2.980 2.905 2.916 3,100 -0.08(-2.56%)
Jul 25, 2011 2.968 3.003 2.968 2.993 6,000 +0.05(+1.80%)
Jul 22, 2011 2.885 2.940 2.852 2.940 1,300 +0.04(+1.46%)
Jul 21, 2011 2.957 2.957 2.898 2.898 4,500 -0.06(-2.00%)
Jul 20, 2011 2.913 2.957 2.895 2.957 16,400 +0.05(+1.79%)
Jul 19, 2011 2.991 2.991 2.844 2.905 15,400 -0.06(-2.16%)
Jul 18, 2011 2.981 2.981 2.931 2.969 31,100 -0.03(-0.85%)
Jul 15, 2011 3.037 3.037 2.982 2.995 32,200 -0.03(-1.09%)
Jul 14, 2011 3.006 3.030 2.996 3.028 19,200 +0.06(+2.12%)
Jul 13, 2011 2.833 2.970 2.830 2.965 10,036 +0.14(+4.88%)
Jul 12, 2011 2.715 2.864 2.602 2.827 28,600 +0.05(+1.77%)
Jul 11, 2011 2.841 2.845 2.699 2.778 32,600 +0.11(+4.25%)
Jul 08, 2011 2.563 2.683 2.563 2.665 1,800 +0.11(+4.27%)
Jul 07, 2011 2.512 2.649 2.492 2.555 24,600 +0.08(+3.22%)
Jul 06, 2011 2.550 2.600 2.400 2.476 46,395 -0.05(-1.94%)
Jul 05, 2011 2.507 2.561 2.493 2.525 8,800 +0.05(+1.88%)
Jun 30, 2011 2.478 2.478 2.478 0 +0.05(+1.95%)
Jun 29, 2011 2.486 2.486 2.431 2.431 11,300 -0.02(-0.87%)
Jun 28, 2011 2.469 2.499 2.420 2.452 17,300 +0.03(+1.19%)
Jun 27, 2011 2.432 2.477 2.413 2.423 11,300 -0.03(-1.16%)
Jun 24, 2011 2.494 2.510 2.451 2.451 4,300 -0.08(-2.99%)
Jun 23, 2011 2.397 2.535 2.397 2.527 14,300 +0.02(+0.77%)
Jun 22, 2011 2.529 2.560 2.416 2.508 53,200 -0.00(-0.05%)
Jun 21, 2011 2.472 2.509 2.459 2.509 12,500 +0.05(+2.02%)
Jun 20, 2011 2.460 2.480 2.439 2.459 31,100 +0.00(+0.04%)
Jun 17, 2011 2.469 2.469 2.425 2.458 5,100 -0.02(-0.80%)
Jun 16, 2011 2.485 2.523 2.459 2.478 58,800 -0.04(-1.42%)
Jun 15, 2011 2.514 2.514 2.514 2.514 500 +0.01(+0.54%)
Jun 14, 2011 2.389 2.533 2.389 2.500 16,500 +0.10(+4.16%)
Jun 13, 2011 2.613 2.622 2.401 2.401 2,900 -0.12(-4.66%)
Jun 10, 2011 2.497 2.538 2.462 2.518 10,400 +0.00(+0.11%)
Jun 09, 2011 2.530 2.530 2.494 2.515 10,900 -0.01(-0.34%)
Jun 08, 2011 2.578 2.578 2.524 2.524 4,200 -0.08(-3.12%)
Jun 07, 2011 2.639 2.639 2.605 2.605 10,500 -0.06(-2.18%)
Jun 06, 2011 2.574 2.663 2.574 2.663 24,000 +0.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.