Indicators

Nicola Mining Inc (OP: HUSIF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0836	0.0836	0.0836	0.0836	7,957	-0.01(-13.10%)
Jul 29, 2019		0.0962	0.0962	0.0962	0	-0.01(-5.69%)
Jul 25, 2019		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Jul 24, 2019	0.1020	0.1069	0.1020	0.1020	158,500	+0.00(+4.29%)
Jul 23, 2019	0.0993	0.0993	0.0935	0.0978	176,500	+0.01(+7.47%)
Jul 19, 2019		0.0910	0.0910	0.0910	0	+0.00(+1.79%)
Jul 18, 2019	0.0776	0.0939	0.0776	0.0894	20,910	+0.01(+9.56%)
Jul 17, 2019		0.0816	0.0816	0.0816	9	+0.00(+0.00%)
Jul 03, 2019		0.0816	0.0816	0.0816	0	-0.01(-11.97%)
Jun 26, 2019		0.0927	0.0927	0.0927	0	+0.02(+33.00%)
Jun 25, 2019		0.0697	0.0697	0.0697	10	+0.00(+0.00%)
Jun 18, 2019		0.0697	0.0697	0.0697	0	+0.00(+0.00%)
Jun 14, 2019		0.0697	0.0697	0.0697	0	+0.01(+12.06%)
Jun 06, 2019		0.0622	0.0622	0.0622	0	-0.01(-9.86%)
Jun 04, 2019		0.0690	0.0690	0.0690	0	-0.00(-6.12%)
May 17, 2019		0.0735	0.0735	0.0735	0	+0.00(+5.00%)
May 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.