Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1300 0.1350 0.1270 0.1350 25,500 +0.03(+22.73%)
Jul 27, 2016 0.1100 0.1100 0.1100 0 +0.01(+7.95%)
Jul 25, 2016 0.1019 0.1019 0.1019 0 +0.00(+1.90%)
Jul 22, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+9.89%)
Jul 21, 2016 0.0900 0.0910 0.0900 0.0910 30,000 +0.00(+5.20%)
Jul 20, 2016 0.0900 0.0900 0.0865 0.0865 22,000 -0.01(-13.50%)
Jul 15, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 14, 2016 0.1150 0.1150 0.1100 0.1100 14,800 -0.01(-4.35%)
Jul 13, 2016 0.1150 0.1150 0.1150 0.1150 200 -0.01(-11.54%)
Jul 08, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2016 0.1380 0.1380 0.1300 0.1300 16,835 +0.01(+4.50%)
Jul 05, 2016 0.1220 0.1244 0.1220 0.1244 10,100 +0.00(+1.72%)
Jul 01, 2016 0.1223 0.1223 0.1223 0 +0.00(+2.17%)
Jun 30, 2016 0.1195 0.1290 0.1194 0.1197 89,400 +0.01(+5.28%)
Jun 29, 2016 0.1137 0.1137 0.1137 0.1137 1,500 +0.00(+3.36%)
Jun 28, 2016 0.1200 0.1200 0.1075 0.1100 18,025 -0.02(-13.39%)
Jun 27, 2016 0.1270 0.1270 0.1270 0.1270 3,025 +0.00(+2.68%)
Jun 24, 2016 0.1200 0.1326 0.1176 0.1237 25,300 +0.02(+23.68%)
Jun 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0 -0.02(-13.86%)
Jun 17, 2016 0.1169 0.1200 0.1161 0.1161 19,500 +0.01(+5.54%)
Jun 16, 2016 0.1057 0.1100 0.1057 0.1100 9,000 +0.01(+4.76%)
Jun 15, 2016 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-11.54%)
Jun 14, 2016 0.1166 0.1187 0.1166 0.1187 25,235 -0.01(-4.58%)
Jun 13, 2016 0.1200 0.1244 0.1200 0.1244 5,280 -0.00(-0.96%)
Jun 10, 2016 0.1200 0.1388 0.1200 0.1256 18,000 +0.02(+17.93%)
Jun 09, 2016 0.1000 0.1257 0.1000 0.1065 35,900 +0.02(+19.66%)
Jun 08, 2016 0.0970 0.1000 0.0890 0.0890 62,500 +0.01(+7.14%)
Jun 07, 2016 0.0831 0.0831 0.0831 0.0831 3,000 -0.01(-11.44%)
Jun 06, 2016 0.0938 0.0938 0.0938 0.0938 5,000 +0.01(+15.09%)
Jun 03, 2016 0.0815 0.0815 0.0815 0.0815 3,100 +0.00(+1.24%)
Jun 01, 2016 0.0805 0.0805 0.0805 0 +0.02(+34.17%)
May 27, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2016 0.0700 0.0700 0.0700 0.0700 14,300 -0.01(-12.50%)
May 23, 2016 0.0800 0.0800 0.0800 0.0800 4,687 +0.00(+2.56%)
May 20, 2016 0.0800 0.0800 0.0780 0.0780 10,200 +0.00(+4.00%)
May 19, 2016 0.0750 0.0750 0.0750 0.0750 5,500 -0.00(-5.06%)
May 18, 2016 0.0790 0.0790 0.0790 0.0790 10,000 +0.01(+12.86%)
May 16, 2016 0.0700 0.0700 0.0700 0 -0.00(-5.30%)
May 13, 2016 0.0739 0.0739 0.0739 0.0739 5,000 +0.01(+9.03%)
May 12, 2016 0.0760 0.0760 0.0678 0.0678 31,000 -0.01(-15.25%)
May 11, 2016 0.0758 0.0800 0.0720 0.0800 99,000 +0.01(+17.99%)
May 10, 2016 0.0715 0.0715 0.0678 0.0678 110,000 +0.00(+0.00%)
May 09, 2016 0.0800 0.0800 0.0674 0.0678 41,690 -0.01(-12.74%)
May 06, 2016 0.0798 0.0798 0.0777 0.0777 13,900 -0.00(-2.87%)
May 05, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.