Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2301 0.2301 0.2301 0 -0.02(-7.96%)
Jul 28, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jul 23, 2014 0.2700 0.2700 0.2700 0.2700 19,250 +0.00(+0.00%)
Jul 22, 2014 0.2500 0.2700 0.2500 0.2700 8,600 +0.05(+22.67%)
Jul 16, 2014 0.2201 0.2201 0.2201 0 -0.04(-15.35%)
Jul 15, 2014 0.2600 0.2600 0.2600 0.2600 999 +0.01(+3.17%)
Jul 14, 2014 0.2520 0.2520 0.2520 0.2520 1,200 +0.00(+0.80%)
Jul 10, 2014 0.2500 0.2500 0.2500 0 -0.03(-9.26%)
Jul 09, 2014 0.2500 0.2755 0.2500 0.2755 1,601 +0.03(+10.20%)
Jul 02, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 30, 2014 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jun 25, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 24, 2014 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jun 13, 2014 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jun 12, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-7.69%)
Jun 02, 2014 0.2600 0.2600 0.2600 0 -0.02(-6.14%)
May 23, 2014 0.2770 0.2770 0.2770 0.2770 0 +0.01(+4.53%)
May 21, 2014 0.2650 0.2650 0.2650 0.2650 0 -0.02(-8.30%)
May 20, 2014 0.2890 0.2890 0.2890 0.2890 16,700 -0.01(-3.67%)
May 09, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 06, 2014 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
May 05, 2014 0.2850 0.2850 0.2850 0.2850 14,500 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.